Forestar (FOR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.67, -0.08% vs the prior close of $25.69.
- Volume 142.36K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FOR ends flat (-0.1%) to $25.67. Closed at $25.67, -0.08% vs the prior close of $25.69. Day range $25.58–$26.03, opened at $25.76.
FOR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FOR ends flat (-0.1%) to $25.67
- Closed at $25.67, -0.08% vs the prior close of $25.69. Day range $25.58–$26.03, opened at $25.76.
- Volume was 142.36K shares, 0.9x its 50-day average of 152.61K.
- Price is -5.7% vs its 50-day average ($27.23) and -6.5% vs its 200-day average ($27.44).
- 52-week range $22.81–$32.06; today's close sits at 31% of that range, 19.9% below the 52-week high.
Oct 15, 2026 — FOR jumps 3.9% to $25.69
- Closed at $25.69, +3.88% vs the prior close of $24.73. Day range $24.75–$25.98, opened at $25.34.
- Volume was 161.30K shares, 1.1x its 50-day average of 151.13K.
- Price is -5.9% vs its 50-day average ($27.31) and -6.4% vs its 200-day average ($27.44).
- 52-week range $22.81–$32.06; today's close sits at 31% of that range, 19.9% below the 52-week high.
Oct 14, 2026 — FOR dips 2.7% to $24.73, a 6-month low
- Closed at $24.73, -2.68% vs the prior close of $25.41. Day range $24.57–$25.28, opened at $25.06.
- Volume was 189.00K shares, 1.3x its 50-day average of 150.15K.
- Price is -9.7% vs its 50-day average ($27.38) and -9.9% vs its 200-day average ($27.43).
- 52-week range $22.81–$32.06; today's close sits at 21% of that range, 22.9% below the 52-week high.
Oct 13, 2026 — FOR rises 1.6% to $25.41
- Closed at $25.41, +1.60% vs the prior close of $25.01. Day range $25.00–$25.48, opened at $25.28.
- Volume was 259.70K shares, 1.8x its 50-day average of 148.00K.
- Price is -7.5% vs its 50-day average ($27.48) and -7.4% vs its 200-day average ($27.43).
- 52-week range $22.81–$32.06; today's close sits at 28% of that range, 20.7% below the 52-week high.
Oct 12, 2026 — FOR dips 2.5% to $25.01, a 6-month low
- Closed at $25.01, -2.50% vs the prior close of $25.65. Day range $25.00–$25.71, opened at $25.52.
- Volume was 222.00K shares, 1.5x its 50-day average of 146.20K.
- Price is -9.2% vs its 50-day average ($27.55) and -8.8% vs its 200-day average ($27.43).
- 52-week range $22.81–$32.06; today's close sits at 24% of that range, 22.0% below the 52-week high.
Oct 9, 2026 — FOR dips 1.0% to $25.65
- Closed at $25.65, -1.00% vs the prior close of $25.91. Day range $25.50–$26.06, opened at $25.79.
- Volume was 151.30K shares, 1.0x its 50-day average of 144.88K.
- Price is -7.1% vs its 50-day average ($27.61) and -6.5% vs its 200-day average ($27.43).
- 52-week range $22.81–$32.06; today's close sits at 31% of that range, 20.0% below the 52-week high.
Oct 8, 2026 — FOR rises 0.9% to $25.91
- Closed at $25.91, +0.90% vs the prior close of $25.68. Day range $25.28–$25.99, opened at $25.43.
- Volume was 205.80K shares, 1.4x its 50-day average of 143.44K.
- Price is -6.4% vs its 50-day average ($27.67) and -5.5% vs its 200-day average ($27.42).
- 52-week range $22.81–$32.06; today's close sits at 34% of that range, 19.2% below the 52-week high.
Oct 7, 2026 — FOR dips 2.4% to $25.68
- Closed at $25.68, -2.39% vs the prior close of $26.31. Day range $25.27–$25.95, opened at $25.94.
- Volume was 219.20K shares, 1.6x its 50-day average of 141.24K.
- Price is -7.4% vs its 50-day average ($27.73) and -6.3% vs its 200-day average ($27.42).
- 52-week range $22.81–$32.06; today's close sits at 31% of that range, 19.9% below the 52-week high.
Oct 6, 2026 — FOR jumps 3.8% to $26.31
- Closed at $26.31, +3.79% vs the prior close of $25.35. Day range $25.57–$26.31, opened at $25.57.
- Volume was 130.20K shares, 0.9x its 50-day average of 141.01K.
- Price is -5.4% vs its 50-day average ($27.81) and -4.1% vs its 200-day average ($27.42).
- 52-week range $22.81–$32.06; today's close sits at 38% of that range, 17.9% below the 52-week high.
Oct 5, 2026 — FOR dips 1.6% to $25.35, a 3-month low
- Closed at $25.35, -1.55% vs the prior close of $25.75. Day range $25.32–$25.74, opened at $25.74.
- Volume was 211.00K shares, 1.5x its 50-day average of 139.30K.
- Price is -9.0% vs its 50-day average ($27.86) and -7.6% vs its 200-day average ($27.42).
- 52-week range $22.81–$32.06; today's close sits at 27% of that range, 20.9% below the 52-week high.
Oct 2, 2026 — FOR dips 1.1% to $25.75
- Closed at $25.75, -1.08% vs the prior close of $26.03. Day range $25.55–$26.99, opened at $26.36.
- Volume was 156.00K shares, 1.1x its 50-day average of 140.81K.
- Price is -7.8% vs its 50-day average ($27.92) and -6.1% vs its 200-day average ($27.43).
- 52-week range $22.81–$32.06; today's close sits at 32% of that range, 19.7% below the 52-week high.
FOR latest news & SEC filings
Every SEC filing by or about FOR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jamieson Lisa H. sold 3,000 shares at $29.25 (≈$87.75K) on Aug 18, 2026
- Jamieson Lisa H. sold 3,000 shares at $29.25 (≈$87.75K) on Aug 18, 2026
- Jamieson Lisa H. sold 3,000 shares at $29.25 (≈$87.75K) on Aug 18, 2026
- Jamieson Lisa H. sold 3,000 shares at $29.25 (≈$87.75K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 22, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $407.00M (prior year $390.50M) (+4.2% vs Jun 30, 2025)
- Net income: $35.90M (prior year $32.90M) (+9.1% vs Jun 30, 2025)
- Diluted EPS: $0.70 (prior year $0.65) (+7.7% vs Jun 30, 2025)
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FOR
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 20, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.63% (largest 3.9%).
- Liquidity: about 186.98K shares (≈$4.80M) trade per day on average.
- 52-week position: $25.67 vs a range of $22.81–$32.06 (31% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Lisa H. Jamieson sold 3,000 shares on Aug 18, 2026.
- Latest filings: 10-Q Jul 22, 2026; 8-K Jul 21, 2026; 10-Q Apr 23, 2026.
- Share count: 51.02M shares outstanding (Jul 17, 2026), +0.4% vs a year earlier.
- Listing: NYSE · industry: Real Estate.
FOR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.76 | 26.03 | 25.58 | 25.67 | 142.36K |
| Oct 15, 2026 | 25.34 | 25.98 | 24.75 | 25.69 | 161.30K |
| Oct 14, 2026 | 25.06 | 25.28 | 24.57 | 24.73 | 189.00K |
| Oct 13, 2026 | 25.28 | 25.48 | 25.00 | 25.41 | 259.70K |
| Oct 12, 2026 | 25.52 | 25.71 | 25.00 | 25.01 | 222.00K |
| Oct 9, 2026 | 25.79 | 26.06 | 25.50 | 25.65 | 151.30K |
| Oct 8, 2026 | 25.43 | 25.99 | 25.28 | 25.91 | 205.80K |
| Oct 7, 2026 | 25.94 | 25.95 | 25.27 | 25.68 | 219.20K |
| Oct 6, 2026 | 25.57 | 26.31 | 25.57 | 26.31 | 130.20K |
| Oct 5, 2026 | 25.74 | 25.74 | 25.32 | 25.35 | 211.00K |
| Oct 2, 2026 | 26.36 | 26.99 | 25.55 | 25.75 | 156.00K |
| Oct 1, 2026 | 25.71 | 26.03 | 25.20 | 26.03 | 307.00K |
| Sep 30, 2026 | 26.23 | 26.23 | 25.45 | 25.75 | 151.10K |
| Sep 29, 2026 | 26.34 | 26.68 | 25.75 | 26.06 | 153.10K |
| Sep 28, 2026 | 26.32 | 26.63 | 26.15 | 26.29 | 186.60K |
| Sep 25, 2026 | 26.74 | 26.74 | 26.34 | 26.49 | 147.10K |
| Sep 24, 2026 | 26.71 | 26.90 | 26.44 | 26.70 | 222.10K |
| Sep 23, 2026 | 26.83 | 27.06 | 26.59 | 26.74 | 209.20K |
| Sep 22, 2026 | 26.73 | 27.27 | 26.48 | 27.21 | 178.30K |
| Sep 21, 2026 | 26.09 | 26.63 | 25.88 | 26.38 | 137.20K |
About Forestar
Forestar (FOR) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in ARLINGTON, TX. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1406587.
FOR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Samuel R Fuller | Director | Mar 31, 2026 |
| Kellie L Fischer | Director | Nov 24, 2025 |
| Lisa H. Jamieson | Director | Aug 19, 2026 |
| Anthony W Oxley | Chief Executive Officer | Mar 31, 2026 |
| Elizabeth Parmer | Director | Jun 3, 2026 |
| George W Seagraves | Director | Nov 24, 2025 |
| Donald J Tomnitz | Executive Chairman | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Douglas Allen | Chief Financial Officer | Apr 2, 2026 |
| Anthony W Oxley | Chief Executive Officer | Mar 31, 2026 |
| Donald J Tomnitz | Executive Chairman | Mar 31, 2026 |
| Mark Stephen Walker | Chief Operating Officer | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 18, 2026 | Lisa H. Jamieson | Sale | 3,000 | $29.25 |
| Aug 18, 2026 | Lisa H. Jamieson | Sale | 3,000 | $29.25 |
| Aug 18, 2026 | Lisa H. Jamieson | Sale | 3,000 | $29.25 |
| Aug 18, 2026 | Lisa H. Jamieson | Sale | 3,000 | $29.25 |
| Jun 2, 2026 | Elizabeth Parmer | Sale | 2,535 | $27.44 |
| Jun 2, 2026 | Elizabeth Parmer | Sale | 2,535 | $27.44 |
| Jun 2, 2026 | Elizabeth Parmer | Sale | 2,535 | $27.44 |
| Jun 2, 2026 | Elizabeth Parmer | Sale | 2,535 | $27.44 |
FOR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | $1.66B | $167.90M | 3.29 | $-197.70M |
| Sep 30, 2024 | $1.51B | $203.40M | 4.00 | $-158.40M |
| Sep 30, 2023 | $1.44B | $166.90M | 3.33 | $364.10M |
| Sep 30, 2022 | $1.52B | $178.80M | 3.59 | $108.70M |
| Sep 30, 2021 | $1.33B | $110.20M | 2.25 | $-303.10M |
Latest balance sheet: total assets $3.22B, total liabilities $1.36B, cash $394.90M (as of Jun 30, 2026).
FOR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $27.02 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $26.74 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $26.02 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $27.96 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $23.89 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $18.93 |
| Jan 21, 2025 | 8-K Item 2.02 (results) | $24.27 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $31.75 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FOR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.