Maplebear (CART) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $49.83, -2.54% vs the prior close of $51.13.
- Volume 3.72M shares, 0.9x its 50-day average.
- New SEC filings: 144 (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
CART dips 2.5% to $49.83. Closed at $49.83, -2.54% vs the prior close of $51.13. Day range $49.12–$51.28, opened at $51.18.
CART daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CART dips 2.5% to $49.83
- Closed at $49.83, -2.54% vs the prior close of $51.13. Day range $49.12–$51.28, opened at $51.18.
- Volume was 3.72M shares, 0.9x its 50-day average of 4.11M.
- Price is +3.9% vs its 50-day average ($47.95) and +16.7% vs its 200-day average ($42.71).
- 52-week range $32.73–$52.68; today's close sits at 86% of that range, 5.4% below the 52-week high.
Oct 15, 2026 — CART jumps 3.5% to $51.13, a 1-month high
- Closed at $51.13, +3.50% vs the prior close of $49.40. Day range $49.33–$51.58, opened at $49.50.
- Volume was 4.82M shares, 1.2x its 50-day average of 4.08M.
- Price is +6.9% vs its 50-day average ($47.85) and +19.8% vs its 200-day average ($42.69).
- 52-week range $32.73–$52.68; today's close sits at 92% of that range, 2.9% below the 52-week high.
Oct 14, 2026 — CART dips 0.5% to $49.40
- Closed at $49.40, -0.50% vs the prior close of $49.65. Day range $48.46–$50.27, opened at $49.45.
- Volume was 3.18M shares, 0.8x its 50-day average of 4.07M.
- Price is +3.5% vs its 50-day average ($47.74) and +15.8% vs its 200-day average ($42.66).
- 52-week range $32.73–$52.68; today's close sits at 84% of that range, 6.2% below the 52-week high.
Oct 13, 2026 — CART jumps 3.8% to $49.65, a 1-month high, 4 up days in a row
- Closed at $49.65, +3.81% vs the prior close of $47.83. Day range $48.19–$50.11, opened at $48.28.
- Volume was 3.69M shares, 0.9x its 50-day average of 4.05M.
- Price is +4.2% vs its 50-day average ($47.66) and +16.4% vs its 200-day average ($42.64).
- 52-week range $32.73–$52.68; today's close sits at 85% of that range, 5.8% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — CART ends flat (+0.1%) to $47.83, 3 up days in a row
- Closed at $47.83, +0.15% vs the prior close of $47.76. Day range $47.44–$48.59, opened at $48.24.
- Volume was 2.35M shares, 0.6x its 50-day average of 4.04M — lighter than usual.
- Price is +0.5% vs its 50-day average ($47.58) and +12.2% vs its 200-day average ($42.62).
- 52-week range $32.73–$52.68; today's close sits at 76% of that range, 9.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CART jumps 3.2% to $47.76
- Closed at $47.76, +3.15% vs the prior close of $46.30. Day range $46.68–$47.97, opened at $46.68.
- Volume was 2.73M shares, 0.7x its 50-day average of 4.03M.
- Price is +0.5% vs its 50-day average ($47.51) and +12.1% vs its 200-day average ($42.61).
- 52-week range $32.73–$52.68; today's close sits at 75% of that range, 9.3% below the 52-week high.
Oct 8, 2026 — CART rises 2.4% to $46.30
- Closed at $46.30, +2.41% vs the prior close of $45.21. Day range $45.08–$46.55, opened at $45.37.
- Volume was 2.58M shares, 0.6x its 50-day average of 4.04M.
- Price is -2.4% vs its 50-day average ($47.45) and +8.7% vs its 200-day average ($42.60).
- 52-week range $32.73–$52.68; today's close sits at 68% of that range, 12.1% below the 52-week high.
Oct 7, 2026 — CART dips 0.6% to $45.21
- Closed at $45.21, -0.57% vs the prior close of $45.47. Day range $45.01–$45.61, opened at $45.13.
- Volume was 2.91M shares, 0.7x its 50-day average of 4.04M.
- Price is -4.7% vs its 50-day average ($47.44) and +6.1% vs its 200-day average ($42.59).
- 52-week range $32.73–$52.68; today's close sits at 63% of that range, 14.2% below the 52-week high.
Oct 6, 2026 — CART dips 0.4% to $45.47
- Closed at $45.47, -0.44% vs the prior close of $45.67. Day range $44.57–$46.08, opened at $45.89.
- Volume was 3.04M shares, 0.7x its 50-day average of 4.05M.
- Price is -4.2% vs its 50-day average ($47.45) and +6.8% vs its 200-day average ($42.59).
- 52-week range $32.73–$52.68; today's close sits at 64% of that range, 13.7% below the 52-week high.
Oct 5, 2026 — CART jumps 3.2% to $45.67, 3 up days in a row
- Closed at $45.67, +3.21% vs the prior close of $44.25. Day range $44.58–$46.15, opened at $44.78.
- Volume was 4.08M shares, 1.0x its 50-day average of 4.02M.
- Price is -3.7% vs its 50-day average ($47.42) and +7.2% vs its 200-day average ($42.59).
- 52-week range $32.73–$52.68; today's close sits at 65% of that range, 13.3% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — CART rises 0.3% to $44.25
- Closed at $44.25, +0.32% vs the prior close of $44.11. Day range $43.90–$44.86, opened at $44.53.
- Volume was 2.31M shares, 0.6x its 50-day average of 4.06M — lighter than usual.
- Price is -6.5% vs its 50-day average ($47.35) and +3.9% vs its 200-day average ($42.59).
- 52-week range $32.73–$52.68; today's close sits at 58% of that range, 16.0% below the 52-week high.
CART latest news & SEC filings
Every SEC filing by or about CART in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fong Morgan converted options/RSUs into 18,390 shares at $7.32 (≈$134.61K) on Sep 22, 2026; now holds 548,301
- Fong Morgan sold 17,617 shares at $44.95 (≈$791.97K) on Sep 22, 2026; now holds 530,684
- Fong Morgan sold 773 shares at $45.64 (≈$35.28K) on Sep 22, 2026; now holds 529,911
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blackwood-Kapral Lisa sold 3,017 shares at $47.08 (≈$142.04K) on Sep 15, 2026; now holds 37,715
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Laughton Mary Beth sold 10,236 shares at $50.33 (≈$515.18K) on Aug 27, 2026
- Laughton Mary Beth sold 10,236 shares at $50.33 (≈$515.18K) on Aug 27, 2026
- Laughton Mary Beth sold 10,236 shares at $50.33 (≈$515.18K) on Aug 27, 2026
- Laughton Mary Beth sold 10,236 shares at $50.33 (≈$515.18K) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.04B (prior year $914.00M) (+14.1% vs Jun 30, 2025)
- Net income: $111.00M (prior year $116.00M) (-4.3% vs Jun 30, 2025)
- Diluted EPS: $0.45 (prior year $0.41) (+9.8% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CART
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 12, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.58% (largest 3.8%).
- Liquidity: about 3.63M shares (≈$181.10M) trade per day on average.
- 52-week position: $49.83 vs a range of $32.73–$52.68 (86% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Morgan Fong sold 17,617 shares on Sep 22, 2026.
- Latest filings: 8-K Sep 25, 2026; 10-Q Aug 7, 2026; 8-K Aug 6, 2026.
- Share count: 231.50M shares outstanding (Jul 31, 2026), -12.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
CART market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 51.18 | 51.28 | 49.12 | 49.83 | 3.72M |
| Oct 15, 2026 | 49.50 | 51.58 | 49.33 | 51.13 | 4.82M |
| Oct 14, 2026 | 49.45 | 50.27 | 48.46 | 49.40 | 3.18M |
| Oct 13, 2026 | 48.28 | 50.11 | 48.19 | 49.65 | 3.69M |
| Oct 12, 2026 | 48.24 | 48.59 | 47.44 | 47.83 | 2.35M |
| Oct 9, 2026 | 46.68 | 47.97 | 46.68 | 47.76 | 2.73M |
| Oct 8, 2026 | 45.37 | 46.55 | 45.08 | 46.30 | 2.58M |
| Oct 7, 2026 | 45.13 | 45.61 | 45.01 | 45.21 | 2.91M |
| Oct 6, 2026 | 45.89 | 46.08 | 44.57 | 45.47 | 3.04M |
| Oct 5, 2026 | 44.78 | 46.15 | 44.58 | 45.67 | 4.08M |
| Oct 2, 2026 | 44.53 | 44.86 | 43.90 | 44.25 | 2.31M |
| Oct 1, 2026 | 43.36 | 44.17 | 42.81 | 44.11 | 3.71M |
| Sep 30, 2026 | 44.00 | 44.00 | 43.07 | 43.12 | 2.78M |
| Sep 29, 2026 | 43.33 | 44.22 | 43.30 | 43.49 | 3.44M |
| Sep 28, 2026 | 42.67 | 43.49 | 42.03 | 43.34 | 4.52M |
| Sep 25, 2026 | 42.84 | 43.78 | 42.60 | 43.19 | 2.71M |
| Sep 24, 2026 | 42.96 | 43.76 | 42.71 | 43.26 | 3.86M |
| Sep 23, 2026 | 45.37 | 45.93 | 42.12 | 42.96 | 6.30M |
| Sep 22, 2026 | 45.70 | 46.20 | 43.86 | 44.41 | 5.87M |
| Sep 21, 2026 | 45.73 | 46.27 | 45.51 | 45.56 | 4.09M |
About Maplebear
Maplebear (CART) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1579091.
CART board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Victoria L Dolan | Director | May 27, 2026 |
| Ravi Gupta | Director | Aug 21, 2026 |
| Levien Meredith A. Kopit | Director | May 27, 2026 |
| Mary Beth Laughton | Director | Aug 31, 2026 |
| Chris Rogers | President and CEO | Aug 21, 2026 |
| Lily Sarafan | Director | May 27, 2026 |
| Josh Silverman | Director | May 27, 2026 |
| Fidji Simo | Director | Nov 14, 2025 |
| Daniel S. Sundheim | Director | May 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lisa Blackwood-Kapral | Chief Accounting Officer | Sep 17, 2026 |
| Morgan Fong | Chief Legal Officer | Sep 24, 2026 |
| Emily Reuter | CHIEF FINANCIAL OFFICER | Aug 17, 2026 |
| Chris Rogers | President and CEO | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Morgan Fong | Sale | 17,617 | $44.95 |
| Sep 22, 2026 | Morgan Fong | Sale | 773 | $45.64 |
| Sep 22, 2026 | Morgan Fong | Sale | 17,617 | $44.95 |
| Sep 22, 2026 | Morgan Fong | Sale | 773 | $45.64 |
| Sep 22, 2026 | Morgan Fong | Sale | 17,617 | $44.95 |
| Sep 22, 2026 | Morgan Fong | Sale | 773 | $45.64 |
| Sep 22, 2026 | Morgan Fong | Sale | 17,617 | $44.95 |
| Sep 22, 2026 | Morgan Fong | Sale | 773 | $45.64 |
| Sep 15, 2026 | Lisa Blackwood-Kapral | Sale | 3,017 | $47.08 |
| Sep 15, 2026 | Lisa Blackwood-Kapral | Sale | 3,017 | $47.08 |
| Sep 15, 2026 | Lisa Blackwood-Kapral | Sale | 3,017 | $47.08 |
| Sep 15, 2026 | Lisa Blackwood-Kapral | Sale | 3,017 | $47.08 |
| Aug 27, 2026 | Mary Beth Laughton | Sale | 10,236 | $50.33 |
| Aug 27, 2026 | Mary Beth Laughton | Sale | 10,236 | $50.33 |
| Aug 27, 2026 | Mary Beth Laughton | Sale | 10,236 | $50.33 |
CART financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.74B | $447.00M | 1.60 | $971.00M |
| Dec 31, 2024 | $3.38B | $457.00M | 1.58 | $687.00M |
| Dec 31, 2023 | $3.04B | $-1.62B | -12.43 | $586.00M |
| Dec 31, 2022 | $2.55B | $428.00M | 0.96 | $277.00M |
| Dec 31, 2021 | $1.83B | $-73.00M | -1.12 | $-204.00M |
Latest balance sheet: total assets $3.51B, total liabilities $988.00M, cash $757.00M (as of Jun 30, 2026).
CART earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $45.03 |
| May 6, 2026 | 8-K Item 2.02 (results) | $40.16 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $33.24 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $37.33 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $49.39 |
| May 1, 2025 | 8-K Item 2.02 (results) | $39.80 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $48.78 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $48.34 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CART
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.