Ondas (ONDS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.04, -4.88% vs the prior close of $6.35.
- Volume 39.28M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ONDS slides 4.9% to $6.04, a 6-month low. Closed at $6.04, -4.88% vs the prior close of $6.35. Day range $5.91–$6.41, opened at $6.29.
ONDS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ONDS slides 4.9% to $6.04, a 6-month low
- Closed at $6.04, -4.88% vs the prior close of $6.35. Day range $5.91–$6.41, opened at $6.29.
- Volume was 39.28M shares, 0.6x its 50-day average of 65.28M.
- Price is -22.0% vs its 50-day average ($7.74) and -35.4% vs its 200-day average ($9.35).
- 52-week range $4.95–$15.28; today's close sits at 11% of that range, 60.5% below the 52-week high.
Oct 15, 2026 — ONDS jumps 3.4% to $6.35
- Closed at $6.35, +3.42% vs the prior close of $6.14. Day range $5.80–$6.37, opened at $5.95.
- Volume was 74.45M shares, 1.1x its 50-day average of 65.97M.
- Price is -18.5% vs its 50-day average ($7.79) and -32.2% vs its 200-day average ($9.37).
- 52-week range $4.95–$15.28; today's close sits at 14% of that range, 58.4% below the 52-week high.
Oct 14, 2026 — ONDS slides 8.5% to $6.14, a 6-month low
- Closed at $6.14, -8.49% vs the prior close of $6.71. Day range $6.13–$6.67, opened at $6.50.
- Volume was 67.76M shares, 1.0x its 50-day average of 66.08M.
- Price is -21.7% vs its 50-day average ($7.84) and -34.5% vs its 200-day average ($9.38).
- 52-week range $4.95–$15.28; today's close sits at 12% of that range, 59.8% below the 52-week high.
Oct 13, 2026 — ONDS rises 0.6% to $6.71
- Closed at $6.71, +0.60% vs the prior close of $6.67. Day range $6.48–$6.75, opened at $6.49.
- Volume was 70.66M shares, 1.1x its 50-day average of 65.78M.
- Price is -15.0% vs its 50-day average ($7.90) and -28.5% vs its 200-day average ($9.39).
- 52-week range $4.95–$15.28; today's close sits at 17% of that range, 56.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — ONDS dips 0.9% to $6.67, a 1-month low, 5 down days in a row
- Closed at $6.67, -0.89% vs the prior close of $6.73. Day range $6.61–$7.08, opened at $7.06.
- Volume was 74.55M shares, 1.1x its 50-day average of 65.48M.
- Price is -15.9% vs its 50-day average ($7.93) and -29.0% vs its 200-day average ($9.40).
- 52-week range $4.95–$15.28; today's close sits at 17% of that range, 56.3% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — ONDS dips 1.8% to $6.73, a 1-month low, 4 down days in a row
- Closed at $6.73, -1.75% vs the prior close of $6.85. Day range $6.64–$6.91, opened at $6.91.
- Volume was 37.13M shares, 0.6x its 50-day average of 65.85M — lighter than usual.
- Price is -15.3% vs its 50-day average ($7.95) and -28.5% vs its 200-day average ($9.41).
- 52-week range $4.95–$15.28; today's close sits at 17% of that range, 56.0% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ONDS slides 4.7% to $6.85, a 1-month low, 3 down days in a row
- Closed at $6.85, -4.73% vs the prior close of $7.19. Day range $6.78–$7.14, opened at $7.06.
- Volume was 60.81M shares, 0.9x its 50-day average of 65.82M.
- Price is -14.0% vs its 50-day average ($7.96) and -27.3% vs its 200-day average ($9.42).
- 52-week range $4.95–$15.28; today's close sits at 18% of that range, 55.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ONDS dips 3.0% to $7.19
- Closed at $7.19, -2.97% vs the prior close of $7.41. Day range $7.01–$7.30, opened at $7.27.
- Volume was 61.85M shares, 0.9x its 50-day average of 65.82M.
- Price is -9.7% vs its 50-day average ($7.96) and -23.8% vs its 200-day average ($9.44).
- 52-week range $4.95–$15.28; today's close sits at 22% of that range, 52.9% below the 52-week high.
Oct 6, 2026 — ONDS ends flat (-0.1%) to $7.41
- Closed at $7.41, -0.13% vs the prior close of $7.42. Day range $7.33–$7.61, opened at $7.44.
- Volume was 48.92M shares, 0.7x its 50-day average of 66.17M.
- Price is -7.1% vs its 50-day average ($7.98) and -21.5% vs its 200-day average ($9.44).
- 52-week range $4.95–$15.28; today's close sits at 24% of that range, 51.5% below the 52-week high.
Oct 5, 2026 — ONDS rises 2.5% to $7.42
- Closed at $7.42, +2.49% vs the prior close of $7.24. Day range $7.38–$7.69, opened at $7.62.
- Volume was 36.17M shares, 0.5x its 50-day average of 67.47M — lighter than usual.
- Price is -7.1% vs its 50-day average ($7.99) and -21.4% vs its 200-day average ($9.44).
- 52-week range $4.95–$15.28; today's close sits at 24% of that range, 51.4% below the 52-week high.
Oct 2, 2026 — ONDS rises 1.7% to $7.24
- Closed at $7.24, +1.69% vs the prior close of $7.12. Day range $7.12–$7.44, opened at $7.28.
- Volume was 42.80M shares, 0.6x its 50-day average of 68.34M.
- Price is -9.5% vs its 50-day average ($8.00) and -23.3% vs its 200-day average ($9.44).
- 52-week range $4.95–$15.28; today's close sits at 22% of that range, 52.6% below the 52-week high.
ONDS latest news & SEC filings
Every SEC filing by or about ONDS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Laird Neil J converted options/RSUs into 12,500 shares on Sep 24, 2026; now holds 47,198
- Laird Neil J sold 4,952 shares at $7.74 (≈$38.33K) on Sep 24, 2026; now holds 42,246
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 23, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cohen Richard M sold 7,500 shares at $8.96 (≈$67.20K) on Aug 18, 2026
- Cohen Richard M sold 7,500 shares at $8.96 (≈$67.20K) on Aug 18, 2026
- Cohen Richard M sold 7,500 shares at $8.96 (≈$67.20K) on Aug 18, 2026
- Cohen Richard M sold 7,500 shares at $8.96 (≈$67.20K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $83.77M (prior year $6.27M) (+1235.4% vs Jun 30, 2025)
- Net income: -$88.39M (prior year -$10.75M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.19 (prior year -$0.08) (loss widened vs Jun 30, 2025)
Things to know before you trade ONDS
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 25, 2026, Mar 23, 2026. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.61% (largest 8.5%).
- Liquidity: about 59.72M shares (≈$360.72M) trade per day on average.
- 52-week position: $6.04 vs a range of $4.95–$15.28 (11% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Neil J Laird sold 4,952 shares on Sep 24, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 23, 2026; 8-K Sep 14, 2026.
- Share count: 570.55M shares outstanding (Aug 11, 2026), +160.3% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Radio & Tv Broadcasting & Communications Equipment.
ONDS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.29 | 6.41 | 5.91 | 6.04 | 39.28M |
| Oct 15, 2026 | 5.95 | 6.37 | 5.80 | 6.35 | 74.58M |
| Oct 14, 2026 | 6.50 | 6.67 | 6.13 | 6.14 | 67.76M |
| Oct 13, 2026 | 6.49 | 6.75 | 6.48 | 6.71 | 70.66M |
| Oct 12, 2026 | 7.06 | 7.08 | 6.61 | 6.67 | 74.55M |
| Oct 9, 2026 | 6.91 | 6.91 | 6.64 | 6.73 | 37.13M |
| Oct 8, 2026 | 7.06 | 7.14 | 6.78 | 6.85 | 60.81M |
| Oct 7, 2026 | 7.27 | 7.30 | 7.01 | 7.19 | 61.85M |
| Oct 6, 2026 | 7.44 | 7.61 | 7.33 | 7.41 | 48.92M |
| Oct 5, 2026 | 7.62 | 7.69 | 7.38 | 7.42 | 36.17M |
| Oct 2, 2026 | 7.28 | 7.44 | 7.12 | 7.24 | 42.80M |
| Oct 1, 2026 | 7.35 | 7.43 | 7.12 | 7.12 | 41.41M |
| Sep 30, 2026 | 7.50 | 7.70 | 7.32 | 7.33 | 61.55M |
| Sep 29, 2026 | 7.91 | 7.91 | 7.47 | 7.48 | 48.88M |
| Sep 28, 2026 | 7.53 | 7.80 | 7.44 | 7.68 | 53.02M |
| Sep 25, 2026 | 7.72 | 7.88 | 7.59 | 7.64 | 70.95M |
| Sep 24, 2026 | 7.26 | 7.73 | 7.18 | 7.60 | 114.57M |
| Sep 23, 2026 | 7.74 | 7.98 | 7.38 | 7.40 | 67.80M |
| Sep 22, 2026 | 7.47 | 7.74 | 7.39 | 7.72 | 70.11M |
| Sep 21, 2026 | 7.51 | 7.67 | 7.34 | 7.38 | 51.63M |
About Ondas
Ondas (ONDS) is listed on the Nasdaq and classified by the SEC under “Radio & Tv Broadcasting & Communications Equipment”. Its business address is in WEST PALM BEACH, FL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1646188.
ONDS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric A Brock | Chairman, CEO and President | Jun 2, 2026 |
| Richard M Cohen | Director | Aug 20, 2026 |
| Jaspreet K Sood | Director | Aug 14, 2026 |
| Randy Seidl | Director | Aug 14, 2026 |
| Ron Stern | Former Director (see remarks) | Jan 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eric A Brock | Chairman, CEO and President | Jun 2, 2026 |
| Robert Patrick Huston | COO, GC & Secretary | Aug 14, 2026 |
| Neil J Laird | CFO and Treasurer | Sep 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Neil J Laird | Sale | 4,952 | $7.74 |
| Sep 24, 2026 | Neil J Laird | Sale | 4,952 | $7.74 |
| Sep 24, 2026 | Neil J Laird | Sale | 4,952 | $7.74 |
| Sep 24, 2026 | Neil J Laird | Sale | 4,952 | $7.74 |
| Aug 18, 2026 | Richard M Cohen | Sale | 7,500 | $8.96 |
| Aug 18, 2026 | Richard M Cohen | Sale | 7,500 | $8.96 |
| Aug 18, 2026 | Richard M Cohen | Sale | 7,500 | $8.96 |
| Aug 18, 2026 | Richard M Cohen | Sale | 7,500 | $8.96 |
| Jun 2, 2026 | Eric A Brock | Sale | 2,378,245 | $13.43 |
| Jun 2, 2026 | Eric A Brock | Sale | 2,378,245 | $13.43 |
| Jun 2, 2026 | Eric A Brock | Sale | 2,378,245 | $13.43 |
| Jun 2, 2026 | Eric A Brock | Sale | 2,378,245 | $13.43 |
| May 20, 2026 | Richard M Cohen | Sale | 7,500 | $9.50 |
| May 20, 2026 | Richard M Cohen | Sale | 7,500 | $9.50 |
| May 20, 2026 | Richard M Cohen | Sale | 7,500 | $9.50 |
ONDS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $50.73M | $-132.24M | -0.62 | $-38.75M |
| Dec 31, 2024 | $7.19M | $-38.01M | -0.61 | $-33.47M |
| Dec 31, 2023 | $15.69M | $-44.84M | -0.88 | $-34.02M |
| Dec 31, 2022 | $2.13M | $-73.24M | -1.73 | $-37.96M |
| Dec 31, 2021 | $2.91M | $-15.02M | -0.44 | $-16.90M |
Latest balance sheet: total assets $2.99B, total liabilities $1.42B, cash $657.91M (as of Jun 30, 2026).
ONDS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $8.91 |
| May 14, 2026 | 8-K Item 2.02 (results) | $11.21 |
| Mar 25, 2026 | 8-K Item 2.02 (results) | $10.31 |
| Mar 23, 2026 | 8-K Item 2.02 (results) | $10.90 |
| Mar 9, 2026 | 8-K Item 2.02 (results) | $9.72 |
| Jan 16, 2026 | 8-K Item 2.02 (results) | $12.16 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $6.56 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $4.29 |
| Jul 9, 2025 | 8-K Item 2.02 (results) | $1.84 |
| May 15, 2025 | 8-K Item 2.02 (results) | $0.86 |
| Mar 12, 2025 | 8-K Item 2.02 (results) | $0.70 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $0.79 |
Related stocks · Radio & Tv Broadcasting & Communications Equipment
Qualcomm (QCOM)Nokia (NOK)Motorola Solutions (MSI)Planet Labs PBC (PL)Ericsson Lm Telephone (ERIC)Ubiquiti (UI)Unusual Machines (UMAC)Vistance Networks (VISN)Satellogic (SATL)BlackSky Technology (BKSY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ONDS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.