Home › Stock analysis › UI
Ubiquiti (UI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $600.86, -2.77% vs the prior close of $617.99.
- Volume 95.65K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UI dips 2.8% to $600.86. Closed at $600.86, -2.77% vs the prior close of $617.99. Day range $592.87–$615.00, opened at $612.34.
Last close$600.86-2.77%
Day range592.87–615.00
Open612.34
Volume95.65K
52-week range500.23–1,099.99
Avg volume (20d)100.78K
UI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UI dips 2.8% to $600.86
- Closed at $600.86, -2.77% vs the prior close of $617.99. Day range $592.87–$615.00, opened at $612.34.
- Volume was 95.65K shares, 0.7x its 50-day average of 146.64K.
- Price is +2.6% vs its 50-day average ($585.70) and -9.0% vs its 200-day average ($660.46).
- 52-week range $500.23–$1,099.99; today's close sits at 17% of that range, 45.4% below the 52-week high.
Oct 15, 2026 — UI rises 2.1% to $617.99
- Closed at $617.99, +2.06% vs the prior close of $605.51. Day range $581.89–$619.73, opened at $595.00.
- Volume was 106.60K shares, 0.7x its 50-day average of 146.07K.
- Price is +5.6% vs its 50-day average ($585.03) and -6.4% vs its 200-day average ($660.27).
- 52-week range $500.23–$1,099.99; today's close sits at 20% of that range, 43.8% below the 52-week high.
Oct 14, 2026 — UI dips 2.4% to $605.51
- Closed at $605.51, -2.37% vs the prior close of $620.24. Day range $595.30–$617.37, opened at $617.37.
- Volume was 104.70K shares, 0.7x its 50-day average of 146.22K.
- Price is +3.7% vs its 50-day average ($584.05) and -8.3% vs its 200-day average ($660.01).
- 52-week range $500.23–$1,099.99; today's close sits at 18% of that range, 45.0% below the 52-week high.
Oct 13, 2026 — UI ends flat (+0.1%) to $620.24
- Closed at $620.24, +0.11% vs the prior close of $619.56. Day range $595.64–$622.46, opened at $612.28.
- Volume was 92.40K shares, 0.6x its 50-day average of 145.97K.
- Price is +6.4% vs its 50-day average ($583.14) and -6.0% vs its 200-day average ($659.84).
- 52-week range $500.23–$1,099.99; today's close sits at 20% of that range, 43.6% below the 52-week high.
Oct 12, 2026 — UI slides 5.7% to $619.56
- Closed at $619.56, -5.74% vs the prior close of $657.29. Day range $619.27–$654.92, opened at $653.01.
- Volume was 72.00K shares, 0.5x its 50-day average of 146.43K — lighter than usual.
- Price is +6.5% vs its 50-day average ($581.71) and -6.1% vs its 200-day average ($659.59).
- 52-week range $500.23–$1,099.99; today's close sits at 20% of that range, 43.7% below the 52-week high.
Oct 9, 2026 — UI rises 2.4% to $657.29, a 3-month high, 4 up days in a row
- Closed at $657.29, +2.41% vs the prior close of $641.80. Day range $642.13–$663.05, opened at $650.00.
- Volume was 92.70K shares, 0.6x its 50-day average of 146.15K.
- Price is +13.2% vs its 50-day average ($580.45) and -0.3% vs its 200-day average ($659.36).
- 52-week range $500.23–$1,099.99; today's close sits at 26% of that range, 40.2% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — UI rises 1.1% to $641.80, a 3-month high, 3 up days in a row
- Closed at $641.80, +1.13% vs the prior close of $634.66. Day range $620.81–$649.77, opened at $625.11.
- Volume was 89.90K shares, 0.6x its 50-day average of 145.48K.
- Price is +11.0% vs its 50-day average ($577.96) and -2.6% vs its 200-day average ($658.95).
- 52-week range $500.23–$1,099.99; today's close sits at 24% of that range, 41.7% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — UI rises 1.3% to $634.66, a 3-month high
- Closed at $634.66, +1.31% vs the prior close of $626.48. Day range $613.52–$638.22, opened at $616.10.
- Volume was 93.00K shares, 0.6x its 50-day average of 145.01K.
- Price is +10.3% vs its 50-day average ($575.59) and -3.6% vs its 200-day average ($658.56).
- 52-week range $500.23–$1,099.99; today's close sits at 22% of that range, 42.3% below the 52-week high.
Oct 6, 2026 — UI rises 2.8% to $626.48, a 3-month high
- Closed at $626.48, +2.82% vs the prior close of $609.29. Day range $609.75–$629.00, opened at $614.73.
- Volume was 103.60K shares, 0.7x its 50-day average of 144.37K.
- Price is +9.2% vs its 50-day average ($573.59) and -4.8% vs its 200-day average ($658.15).
- 52-week range $500.23–$1,099.99; today's close sits at 21% of that range, 43.0% below the 52-week high.
Oct 5, 2026 — UI dips 1.8% to $609.29
- Closed at $609.29, -1.81% vs the prior close of $620.52. Day range $607.37–$627.98, opened at $623.10.
- Volume was 108.90K shares, 0.8x its 50-day average of 143.28K.
- Price is +6.5% vs its 50-day average ($571.85) and -7.4% vs its 200-day average ($657.73).
- 52-week range $500.23–$1,099.99; today's close sits at 18% of that range, 44.6% below the 52-week high.
Oct 2, 2026 — UI rises 1.8% to $620.52, a 3-month high, 4 up days in a row
- Closed at $620.52, +1.78% vs the prior close of $609.64. Day range $600.78–$623.52, opened at $620.00.
- Volume was 117.10K shares, 0.8x its 50-day average of 142.23K.
- Price is +8.8% vs its 50-day average ($570.18) and -5.6% vs its 200-day average ($657.47).
- 52-week range $500.23–$1,099.99; today's close sits at 20% of that range, 43.6% below the 52-week high.
- That makes 4 straight gains.
UI latest news & SEC filings
Every SEC filing by or about UI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 21, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Revenue: $3.27B (prior year $2.57B) (+27.2% vs Jun 30, 2025)
- Net income: $960.30M (prior year $711.92M) (+34.9% vs Jun 30, 2025)
- Diluted EPS: $15.85 (prior year $11.76) (+34.8% vs Jun 30, 2025)
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade UI
- Last results release: Aug 21, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 6, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.03% (largest 7.4%).
- Liquidity: about 100.78K shares (≈$60.56M) trade per day on average.
- 52-week position: $600.86 vs a range of $500.23–$1,099.99 (17% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Kevin Radigan sold 500 shares on May 13, 2026.
- Latest filings: 8-K Aug 21, 2026; 10-K Aug 21, 2026; 8-K May 8, 2026.
- Share count: 60.53M shares outstanding (Aug 20, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Radio & Tv Broadcasting & Communications Equipment.
UI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 612.34 | 615.00 | 592.87 | 600.86 | 95.65K |
| Oct 15, 2026 | 595.00 | 619.73 | 581.89 | 617.99 | 106.60K |
| Oct 14, 2026 | 617.37 | 617.37 | 595.30 | 605.51 | 104.70K |
| Oct 13, 2026 | 612.28 | 622.46 | 595.64 | 620.24 | 92.40K |
| Oct 12, 2026 | 653.01 | 654.92 | 619.27 | 619.56 | 72.00K |
| Oct 9, 2026 | 650.00 | 663.05 | 642.13 | 657.29 | 92.70K |
| Oct 8, 2026 | 625.11 | 649.77 | 620.81 | 641.80 | 89.90K |
| Oct 7, 2026 | 616.10 | 638.22 | 613.52 | 634.66 | 93.00K |
| Oct 6, 2026 | 614.73 | 629.00 | 609.75 | 626.48 | 103.60K |
| Oct 5, 2026 | 623.10 | 627.98 | 607.37 | 609.29 | 108.90K |
| Oct 2, 2026 | 620.00 | 623.52 | 600.78 | 620.52 | 117.10K |
| Oct 1, 2026 | 572.00 | 611.21 | 569.92 | 609.64 | 112.30K |
| Sep 30, 2026 | 560.24 | 569.67 | 556.21 | 567.53 | 109.50K |
| Sep 29, 2026 | 556.77 | 564.71 | 555.57 | 559.32 | 81.70K |
| Sep 28, 2026 | 557.78 | 563.37 | 552.38 | 553.37 | 94.70K |
| Sep 25, 2026 | 568.38 | 580.39 | 560.67 | 560.67 | 90.20K |
| Sep 24, 2026 | 563.35 | 575.00 | 560.00 | 563.11 | 135.90K |
| Sep 23, 2026 | 580.00 | 584.42 | 573.13 | 573.40 | 56.00K |
| Sep 22, 2026 | 585.40 | 591.99 | 572.72 | 580.88 | 107.20K |
| Sep 21, 2026 | 596.85 | 600.00 | 572.94 | 586.17 | 151.60K |
About Ubiquiti
Ubiquiti (UI) is listed on the NYSE and classified by the SEC under “Radio & Tv Broadcasting & Communications Equipment”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 1511737.
UI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kevin Radigan | CHIEF ACCOUNTING OFFICER | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 13, 2026 | Kevin Radigan | Sale | 500 | $680.53 |
| May 13, 2026 | Kevin Radigan | Sale | 500 | $680.53 |
| May 13, 2026 | Kevin Radigan | Sale | 500 | $680.53 |
| May 13, 2026 | Kevin Radigan | Sale | 500 | $680.53 |
| Nov 12, 2025 | Kevin Radigan | Sale | 350 | $576.58 |
| Nov 12, 2025 | Kevin Radigan | Sale | 350 | $576.58 |
| Nov 12, 2025 | Kevin Radigan | Sale | 350 | $576.58 |
| Nov 12, 2025 | Kevin Radigan | Sale | 350 | $576.58 |
UI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | $3.27B | $960.30M | 15.85 | $928.68M |
| Jun 30, 2025 | $2.57B | $711.92M | 11.76 | $640.03M |
| Jun 30, 2024 | $1.93B | $349.96M | 5.79 | $541.52M |
| Jun 30, 2023 | $1.94B | $407.64M | 6.74 | $-145.43M |
| Jun 30, 2022 | $1.69B | $378.66M | 6.13 | $370.26M |
Latest balance sheet: total assets $2.20B, total liabilities $757.94M, cash $522.58M (as of Jun 30, 2026).
UI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 21, 2026 | 8-K Item 2.02 (results) | $559.00 |
| May 8, 2026 | 8-K Item 2.02 (results) | $842.10 |
| Feb 6, 2026 | 8-K Item 2.02 (results) | $622.33 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $612.19 |
| Aug 22, 2025 | 8-K Item 2.02 (results) | $510.23 |
| May 9, 2025 | 8-K Item 2.02 (results) | $413.52 |
| Feb 7, 2025 | 8-K Item 2.02 (results) | $390.01 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $312.91 |
| Aug 23, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 9, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Radio & Tv Broadcasting & Communications Equipment
Qualcomm (QCOM)Nokia (NOK)Ondas (ONDS)Motorola Solutions (MSI)Planet Labs PBC (PL)Ericsson Lm Telephone (ERIC)Unusual Machines (UMAC)Vistance Networks (VISN)Satellogic (SATL)BlackSky Technology (BKSY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.