StableCoinX (USDEW) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.10, -7.74% vs the prior close of $3.36.
- Volume 225.22K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USDEW slides 7.7% to $3.10. Closed at $3.10, -7.74% vs the prior close of $3.36. Day range $2.95–$3.57, opened at $3.57.
USDEW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USDEW slides 7.7% to $3.10
- Closed at $3.10, -7.74% vs the prior close of $3.36. Day range $2.95–$3.57, opened at $3.57.
- Volume was 225.22K shares, 0.9x its 50-day average of 263.54K.
- Price is +27.5% vs its 50-day average ($2.43).
- 52-week range $0.33–$6.98; today's close sits at 42% of that range, 55.6% below the 52-week high.
Oct 15, 2026 — USDEW rises 1.8% to $3.36
- Closed at $3.36, +1.82% vs the prior close of $3.30. Day range $2.50–$3.68, opened at $3.12.
- Volume was 196.40K shares, 0.8x its 50-day average of 260.76K.
- Price is +41.3% vs its 50-day average ($2.38).
- 52-week range $0.33–$6.98; today's close sits at 46% of that range, 51.9% below the 52-week high.
Oct 14, 2026 — USDEW slides 10.8% to $3.30 on 2.8x normal volume
- Closed at $3.30, -10.81% vs the prior close of $3.70. Day range $2.22–$3.65, opened at $3.63.
- Volume was 684.90K shares, 2.8x its 50-day average of 247.60K — unusually heavy trading.
- Price is +42.3% vs its 50-day average ($2.32).
- 52-week range $0.33–$6.98; today's close sits at 45% of that range, 52.7% below the 52-week high.
Oct 13, 2026 — USDEW slides 5.9% to $3.70
- Closed at $3.70, -5.85% vs the prior close of $3.93. Day range $3.14–$4.05, opened at $3.65.
- Volume was 151.70K shares, 0.6x its 50-day average of 244.99K.
- Price is +63.5% vs its 50-day average ($2.26).
- 52-week range $0.33–$6.98; today's close sits at 51% of that range, 47.0% below the 52-week high.
Oct 12, 2026 — USDEW jumps 8.0% to $3.93
- Closed at $3.93, +7.97% vs the prior close of $3.64. Day range $3.65–$3.98, opened at $3.93.
- Volume was 86.60K shares, 0.4x its 50-day average of 243.56K — lighter than usual.
- Price is +78.9% vs its 50-day average ($2.20).
- 52-week range $0.33–$6.98; today's close sits at 54% of that range, 43.7% below the 52-week high.
Oct 9, 2026 — USDEW slides 6.4% to $3.64
- Closed at $3.64, -6.43% vs the prior close of $3.89. Day range $3.61–$4.09, opened at $4.08.
- Volume was 64.10K shares, 0.3x its 50-day average of 243.59K — lighter than usual.
- Price is +71.3% vs its 50-day average ($2.13).
- 52-week range $0.33–$6.98; today's close sits at 50% of that range, 47.9% below the 52-week high.
Oct 8, 2026 — USDEW slides 5.1% to $3.89 on 2.1x normal volume
- Closed at $3.89, -5.12% vs the prior close of $4.10. Day range $3.04–$4.03, opened at $3.58.
- Volume was 495.40K shares, 2.1x its 50-day average of 234.15K — unusually heavy trading.
- Price is +88.9% vs its 50-day average ($2.06).
- 52-week range $0.33–$6.98; today's close sits at 54% of that range, 44.3% below the 52-week high.
Oct 7, 2026 — USDEW rises 1.0% to $4.10
- Closed at $4.10, +0.99% vs the prior close of $4.06. Day range $3.24–$4.23, opened at $3.93.
- Volume was 322.10K shares, 1.4x its 50-day average of 227.72K.
- Price is +106.1% vs its 50-day average ($1.99).
- 52-week range $0.33–$6.98; today's close sits at 57% of that range, 41.3% below the 52-week high.
Oct 6, 2026 — USDEW slides 8.6% to $4.06
- Closed at $4.06, -8.56% vs the prior close of $4.44. Day range $4.02–$4.75, opened at $4.22.
- Volume was 151.40K shares, 0.7x its 50-day average of 225.06K.
- Price is +111.8% vs its 50-day average ($1.92).
- 52-week range $0.33–$6.98; today's close sits at 56% of that range, 41.8% below the 52-week high.
Oct 5, 2026 — USDEW jumps 11.0% to $4.44
- Closed at $4.44, +11.00% vs the prior close of $4.00. Day range $3.83–$4.59, opened at $4.32.
- Volume was 369.90K shares, 1.7x its 50-day average of 217.93K.
- Price is +140.8% vs its 50-day average ($1.84).
- 52-week range $0.33–$6.98; today's close sits at 62% of that range, 36.4% below the 52-week high.
Oct 2, 2026 — USDEW slides 14.9% to $4.00
- Closed at $4.00, -14.89% vs the prior close of $4.70. Day range $4.00–$4.82, opened at $4.68.
- Volume was 287.60K shares, 1.4x its 50-day average of 212.79K.
- Price is +126.6% vs its 50-day average ($1.77).
- 52-week range $0.33–$6.98; today's close sits at 55% of that range, 42.7% below the 52-week high.
USDEW latest news & SEC filings
Every SEC filing by or about USDEW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tarala Thomas Joseph received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Shah Alkesh received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Piano Marc Philip Alessandro received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Griffiths John David received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Edward Tsun-Wei received an award of 22,000 shares on Sep 30, 2026; now holds 22,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 15, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 31, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Things to know before you trade USDEW
- Last results release: Aug 14, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 11.38% (largest 50.5%). That is a volatile stock.
- Liquidity: about 370.06K shares (≈$1.15M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.10 vs a range of $0.33–$6.98 (42% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 17, 2026; 8-K Sep 8, 2026; 8-K Aug 24, 2026.
- Listing: Nasdaq · industry: Finance Services.
USDEW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.57 | 3.57 | 2.95 | 3.10 | 225.22K |
| Oct 15, 2026 | 3.12 | 3.68 | 2.50 | 3.36 | 196.40K |
| Oct 14, 2026 | 3.63 | 3.65 | 2.22 | 3.30 | 684.90K |
| Oct 13, 2026 | 3.65 | 4.05 | 3.14 | 3.70 | 151.70K |
| Oct 12, 2026 | 3.93 | 3.98 | 3.65 | 3.93 | 86.60K |
| Oct 9, 2026 | 4.08 | 4.09 | 3.61 | 3.64 | 64.10K |
| Oct 8, 2026 | 3.58 | 4.03 | 3.04 | 3.89 | 495.40K |
| Oct 7, 2026 | 3.93 | 4.23 | 3.24 | 4.10 | 322.10K |
| Oct 6, 2026 | 4.22 | 4.75 | 4.02 | 4.06 | 151.40K |
| Oct 5, 2026 | 4.32 | 4.59 | 3.83 | 4.44 | 369.90K |
| Oct 2, 2026 | 4.68 | 4.82 | 4.00 | 4.00 | 287.60K |
| Oct 1, 2026 | 5.60 | 5.60 | 4.58 | 4.70 | 169.80K |
| Sep 30, 2026 | 4.61 | 6.98 | 4.61 | 5.17 | 520.90K |
| Sep 29, 2026 | 5.32 | 5.32 | 3.80 | 4.53 | 249.50K |
| Sep 28, 2026 | 5.98 | 6.15 | 4.83 | 4.84 | 356.60K |
| Sep 25, 2026 | 4.63 | 6.19 | 4.22 | 6.02 | 1.59M |
| Sep 24, 2026 | 3.15 | 4.80 | 3.15 | 4.00 | 476.20K |
| Sep 23, 2026 | 3.60 | 3.72 | 3.16 | 3.30 | 107.20K |
| Sep 22, 2026 | 3.50 | 3.78 | 3.30 | 3.51 | 461.60K |
| Sep 21, 2026 | 3.72 | 4.00 | 3.28 | 3.38 | 435.50K |
About StableCoinX
StableCoinX (USDEW) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in FRISCO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2080215.
USDEW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward Tsun-Wei Chen | Chief Executive Officer | Jul 1, 2026 |
| John David Griffiths | Director | Jun 29, 2026 |
| Christopher David Jensen | Chief Executive Officer | Sep 15, 2026 |
| Marc Philip Piano | Director | Jun 29, 2026 |
| Alkesh Shah | Director | Jun 29, 2026 |
| Thomas Joseph Tarala | Director | Jun 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ahmed J. Aly | Chief Technology Officer | Jun 29, 2026 |
| Edward Tsun-Wei Chen | Chief Executive Officer | Jul 1, 2026 |
| Young Cho | Chief Financial Officer | Jun 29, 2026 |
| Christopher David Jensen | Chief Executive Officer | Sep 15, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
USDEW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $232.56M, total liabilities $18.29M, cash $— (as of Jun 30, 2026).
USDEW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $0.50 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USDEW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.