Noah (NOAH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $7.35, -0.14% vs the prior close of $7.36.
- Volume 116.70K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NOAH ends flat (-0.1%) to $7.35, a 52-week low, 7 down days in a row. Closed at $7.35, -0.14% vs the prior close of $7.36. Day range $7.31–$7.47, opened at $7.37.
NOAH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NOAH ends flat (-0.1%) to $7.35, a 52-week low, 7 down days in a row
- Closed at $7.35, -0.14% vs the prior close of $7.36. Day range $7.31–$7.47, opened at $7.37.
- Volume was 116.70K shares, 1.1x its 50-day average of 111.10K.
- Price is -10.5% vs its 50-day average ($8.21) and -26.3% vs its 200-day average ($9.97).
- 52-week range $7.31–$12.45; today's close sits at 1% of that range, 41.0% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — NOAH dips 1.6% to $7.36, a 52-week low, 6 down days in a row
- Closed at $7.36, -1.60% vs the prior close of $7.48. Day range $7.32–$7.50, opened at $7.48.
- Volume was 112.70K shares, 1.0x its 50-day average of 110.74K.
- Price is -10.5% vs its 50-day average ($8.23) and -26.3% vs its 200-day average ($9.98).
- 52-week range $7.32–$12.45; today's close sits at 1% of that range, 40.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — NOAH dips 0.8% to $7.48, a 52-week low, 5 down days in a row
- Closed at $7.48, -0.80% vs the prior close of $7.54. Day range $7.45–$7.57, opened at $7.53.
- Volume was 100.80K shares, 0.9x its 50-day average of 111.19K.
- Price is -9.3% vs its 50-day average ($8.25) and -25.2% vs its 200-day average ($10.00).
- 52-week range $7.45–$12.45; today's close sits at 1% of that range, 39.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — NOAH dips 0.4% to $7.54, a 52-week low, 4 down days in a row
- Closed at $7.54, -0.40% vs the prior close of $7.57. Day range $7.46–$7.58, opened at $7.53.
- Volume was 190.10K shares, 1.7x its 50-day average of 109.20K.
- Price is -8.8% vs its 50-day average ($8.27) and -24.7% vs its 200-day average ($10.01).
- 52-week range $7.46–$12.45; today's close sits at 2% of that range, 39.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — NOAH dips 0.7% to $7.57, a 52-week low, 3 down days in a row
- Closed at $7.57, -0.66% vs the prior close of $7.62. Day range $7.55–$7.67, opened at $7.65.
- Volume was 71.00K shares, 0.7x its 50-day average of 109.18K.
- Price is -8.6% vs its 50-day average ($8.29) and -24.5% vs its 200-day average ($10.02).
- 52-week range $7.55–$12.45; today's close sits at 0% of that range, 39.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NOAH dips 1.4% to $7.62, a 52-week low
- Closed at $7.62, -1.42% vs the prior close of $7.73. Day range $7.60–$7.76, opened at $7.73.
- Volume was 79.70K shares, 0.7x its 50-day average of 109.80K.
- Price is -8.3% vs its 50-day average ($8.31) and -24.0% vs its 200-day average ($10.03).
- 52-week range $7.60–$12.45; today's close sits at 0% of that range, 38.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — NOAH dips 0.4% to $7.73
- Closed at $7.73, -0.39% vs the prior close of $7.76. Day range $7.70–$7.82, opened at $7.71.
- Volume was 79.40K shares, 0.7x its 50-day average of 110.07K.
- Price is -7.1% vs its 50-day average ($8.32) and -23.0% vs its 200-day average ($10.04).
- 52-week range $7.64–$12.45; today's close sits at 2% of that range, 37.9% below the 52-week high.
Oct 6, 2026 — NOAH rises 0.8% to $7.76 on 2.4x normal volume
- Closed at $7.76, +0.78% vs the prior close of $7.70. Day range $7.66–$7.85, opened at $7.74.
- Volume was 254.20K shares, 2.4x its 50-day average of 106.52K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($8.34) and -22.8% vs its 200-day average ($10.05).
- 52-week range $7.64–$12.45; today's close sits at 2% of that range, 37.7% below the 52-week high.
Oct 5, 2026 — NOAH dips 1.2% to $7.70, a 52-week low
- Closed at $7.70, -1.16% vs the prior close of $7.79. Day range $7.64–$7.86, opened at $7.84.
- Volume was 118.20K shares, 1.1x its 50-day average of 106.03K.
- Price is -7.9% vs its 50-day average ($8.36) and -23.5% vs its 200-day average ($10.06).
- 52-week range $7.64–$12.45; today's close sits at 1% of that range, 38.2% below the 52-week high.
Oct 2, 2026 — NOAH ends flat (+0.1%) to $7.79
- Closed at $7.79, +0.13% vs the prior close of $7.78. Day range $7.76–$7.98, opened at $7.81.
- Volume was 100.80K shares, 1.0x its 50-day average of 105.72K.
- Price is -7.0% vs its 50-day average ($8.38) and -22.7% vs its 200-day average ($10.07).
- 52-week range $7.76–$12.45; today's close sits at 1% of that range, 37.4% below the 52-week high.
NOAH latest news & SEC filings
Every SEC filing by or about NOAH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wu May Yihong sold 500 shares at $7.91 (≈$3.95K) on Sep 29, 2026; now holds 35,500
- Wu May Yihong sold 500 shares at $7.88 (≈$3.94K) on Sep 29, 2026; now holds 35,000
- Wu May Yihong sold 1,000 shares at $7.87 (≈$7.87K) on Sep 30, 2026; now holds 34,000
- Wu May Yihong sold 1,000 shares at $7.86 (≈$7.86K) on Sep 30, 2026; now holds 33,000
- Wu May Yihong sold 1,000 shares at $7.88 (≈$7.88K) on Sep 30, 2026; now holds 32,000
- Wu May Yihong sold 1,000 shares at $7.89 (≈$7.89K) on Sep 30, 2026; now holds 31,000
- …plus 8 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NOAH
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 107.86K shares (≈$792.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.35 vs a range of $7.31–$12.45 (1% of the range).
- Dividends: last ex-dividend date Jul 9, 2026 ($1.381/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: NYSE · industry: Investment Advice.
NOAH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 7.37 | 7.47 | 7.31 | 7.35 | 116.70K |
| Oct 14, 2026 | 7.48 | 7.50 | 7.32 | 7.36 | 112.70K |
| Oct 13, 2026 | 7.53 | 7.57 | 7.45 | 7.48 | 100.80K |
| Oct 12, 2026 | 7.53 | 7.58 | 7.46 | 7.54 | 190.10K |
| Oct 9, 2026 | 7.65 | 7.67 | 7.55 | 7.57 | 71.00K |
| Oct 8, 2026 | 7.73 | 7.76 | 7.60 | 7.62 | 79.70K |
| Oct 7, 2026 | 7.71 | 7.82 | 7.70 | 7.73 | 79.40K |
| Oct 6, 2026 | 7.74 | 7.85 | 7.66 | 7.76 | 254.20K |
| Oct 5, 2026 | 7.84 | 7.86 | 7.64 | 7.70 | 118.20K |
| Oct 2, 2026 | 7.81 | 7.98 | 7.76 | 7.79 | 100.80K |
| Oct 1, 2026 | 7.95 | 8.11 | 7.77 | 7.78 | 93.50K |
| Sep 30, 2026 | 7.84 | 7.95 | 7.82 | 7.91 | 119.10K |
| Sep 29, 2026 | 7.90 | 7.93 | 7.80 | 7.82 | 75.20K |
| Sep 28, 2026 | 7.92 | 7.99 | 7.90 | 7.96 | 120.80K |
| Sep 25, 2026 | 7.98 | 8.08 | 7.85 | 7.92 | 74.60K |
| Sep 24, 2026 | 8.00 | 8.09 | 7.94 | 8.00 | 110.50K |
| Sep 23, 2026 | 8.16 | 8.16 | 8.00 | 8.00 | 67.60K |
| Sep 22, 2026 | 8.22 | 8.24 | 8.10 | 8.21 | 115.60K |
| Sep 21, 2026 | 8.15 | 8.21 | 8.08 | 8.18 | 52.00K |
| Sep 18, 2026 | 8.16 | 8.24 | 8.04 | 8.10 | 104.60K |
About Noah
Noah (NOAH) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in SHANGHAI. Fiscal year ends —. SEC CIK 1499543.
NOAH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chia-Yue Chang | Director | Mar 16, 2026 |
| Boquan He | Director | Mar 16, 2026 |
| Xiangrong Li | Director | Mar 16, 2026 |
| Cynthia Jinhong Meng | Director | Mar 16, 2026 |
| Jingbo (Norah) Wang | Director | Jun 30, 2026 |
| May Yihong Wu | Director | Mar 16, 2026 |
| Zhe Yin | CHIEF EXECUTIVE OFFICER | Jun 30, 2026 |
| David Zhang | Director | Mar 16, 2026 |
| Tianjing Zhang | Director | Aug 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Qing Pan | CHIEF FINANCIAL OFFICER | Jun 30, 2026 |
| Zhe Yin | CHIEF EXECUTIVE OFFICER | Jun 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NOAH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NOAH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Investment Advice
Blackstone (BX)Apollo Global Management (APO)Kkr (KKR)Ares Management (ARES)Price T Rowe (TROW)Ameriprise Financial (AMP)Carlyle (CG)Blue Owl Capital (OWL)Invesco (IVZ)Evercore (EVR)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on NOAH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.