Home › Stock analysis › ITP
It Tech Packaging (ITP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.14, -8.67% vs the prior close of $0.15.
- Volume 22.40K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ITP slides 8.7% to $0.14, a 52-week low. Closed at $0.14, -8.67% vs the prior close of $0.15. Day range $0.14–$0.14, opened at $0.14.
Last close$0.14-8.67%
Day range0.14–0.14
Open0.14
Volume22.40K
52-week range0.13–0.33
Avg volume (20d)320.38K
ITP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ITP slides 8.7% to $0.14, a 52-week low
- Closed at $0.14, -8.67% vs the prior close of $0.15. Day range $0.14–$0.14, opened at $0.14.
- Volume was 22.40K shares, 0.0x its 50-day average of 493.02K — lighter than usual.
- Price is -15.6% vs its 50-day average ($0.16) and -27.4% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.33; today's close sits at 3% of that range, 58.5% below the 52-week high.
Oct 15, 2026 — ITP jumps 7.1% to $0.15
- Closed at $0.15, +7.14% vs the prior close of $0.14. Day range $0.13–$0.15, opened at $0.14.
- Volume was 219.90K shares, 0.4x its 50-day average of 490.73K — lighter than usual.
- Price is -8.1% vs its 50-day average ($0.16) and -20.7% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 8% of that range, 61.5% below the 52-week high.
Oct 14, 2026 — ITP slides 6.7% to $0.14, 4 down days in a row
- Closed at $0.14, -6.67% vs the prior close of $0.15. Day range $0.14–$0.14, opened at $0.14.
- Volume was 100.40K shares, 0.2x its 50-day average of 491.15K — lighter than usual.
- Price is -14.5% vs its 50-day average ($0.16) and -26.1% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 4% of that range, 64.1% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — ITP ends flat (+0.0%) to $0.15, 3 down days in a row
- Closed at $0.15, +0.00% vs the prior close of $0.15. Day range $0.14–$0.15, opened at $0.15.
- Volume was 142.50K shares, 0.3x its 50-day average of 496.59K — lighter than usual.
- Price is -8.9% vs its 50-day average ($0.16) and -21.0% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 8% of that range, 61.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — ITP ends flat (+0.0%) to $0.15
- Closed at $0.15, +0.00% vs the prior close of $0.15. Day range $0.14–$0.15, opened at $0.15.
- Volume was 193.70K shares, 0.4x its 50-day average of 497.58K — lighter than usual.
- Price is -9.2% vs its 50-day average ($0.17) and -21.2% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 8% of that range, 61.5% below the 52-week high.
Oct 9, 2026 — ITP ends flat (+0.0%) to $0.15 on 7.4x normal volume
- Closed at $0.15, +0.00% vs the prior close of $0.15. Day range $0.14–$0.17, opened at $0.15.
- Volume was 3.21M shares, 7.4x its 50-day average of 436.57K — unusually heavy trading.
- Price is -9.5% vs its 50-day average ($0.17) and -21.4% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 8% of that range, 61.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — ITP jumps 7.1% to $0.15 on 2.7x normal volume
- Closed at $0.15, +7.14% vs the prior close of $0.14. Day range $0.14–$0.15, opened at $0.15.
- Volume was 1.12M shares, 2.7x its 50-day average of 416.79K — unusually heavy trading.
- Price is -9.7% vs its 50-day average ($0.17) and -21.6% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 8% of that range, 61.5% below the 52-week high.
Oct 7, 2026 — ITP slides 6.7% to $0.14
- Closed at $0.14, -6.67% vs the prior close of $0.15. Day range $0.14–$0.15, opened at $0.15.
- Volume was 30.90K shares, 0.1x its 50-day average of 421.30K — lighter than usual.
- Price is -16.0% vs its 50-day average ($0.17) and -27.0% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 4% of that range, 64.1% below the 52-week high.
Oct 6, 2026 — ITP jumps 7.1% to $0.15
- Closed at $0.15, +7.14% vs the prior close of $0.14. Day range $0.14–$0.15, opened at $0.15.
- Volume was 49.10K shares, 0.1x its 50-day average of 421.07K — lighter than usual.
- Price is -10.3% vs its 50-day average ($0.17) and -22.0% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 8% of that range, 61.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — ITP ends flat (+0.0%) to $0.14
- Closed at $0.14, +0.00% vs the prior close of $0.14. Day range $0.14–$0.15, opened at $0.15.
- Volume was 128.80K shares, 0.3x its 50-day average of 420.63K — lighter than usual.
- Price is -16.5% vs its 50-day average ($0.17) and -27.3% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 4% of that range, 64.1% below the 52-week high.
Oct 2, 2026 — ITP slides 6.7% to $0.14
- Closed at $0.14, -6.67% vs the prior close of $0.15. Day range $0.14–$0.15, opened at $0.15.
- Volume was 76.10K shares, 0.2x its 50-day average of 430.78K — lighter than usual.
- Price is -16.8% vs its 50-day average ($0.17) and -27.5% vs its 200-day average ($0.19).
- 52-week range $0.13–$0.39; today's close sits at 4% of that range, 64.1% below the 52-week high.
ITP latest news & SEC filings
Every SEC filing by or about ITP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Aug 11, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Things to know before you trade ITP
- Last results release: Nov 15, 2024 (8-K Item 2.02). Previous ones: Aug 13, 2024, May 13, 2024, Mar 28, 2024. Based on that rhythm, the next report is likely around Feb 14, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.09% (largest 12.5%). That is a volatile stock.
- Liquidity: about 320.38K shares (≈$43.89K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.14 vs a range of $0.13–$0.33 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Oct 6, 2026; 8-K Sep 18, 2026.
- Share count: 16.97M shares outstanding (Nov 13, 2025), +68.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Converted Paper & Paperboard Prods (No Contaners/Boxes).
ITP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 22.40K |
| Oct 15, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 219.90K |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 100.40K |
| Oct 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 142.50K |
| Oct 12, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 193.70K |
| Oct 9, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 3.21M |
| Oct 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 1.12M |
| Oct 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 30.90K |
| Oct 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 49.10K |
| Oct 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 128.80K |
| Oct 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 76.10K |
| Oct 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 84.30K |
| Sep 30, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 146.30K |
| Sep 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 92.70K |
| Sep 28, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 195.10K |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 71.50K |
| Sep 24, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 167.30K |
| Sep 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 67.70K |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 117.50K |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 169.80K |
About It Tech Packaging
It Tech Packaging (ITP) is listed on the NYSE and classified by the SEC under “Converted Paper & Paperboard Prods (No Contaners/Boxes)”. Its business address is in HEBEI PROVINCE,, China. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1358190.
ITP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ITP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2024 | $75.84M | $-9.84M | -0.98 | $6.30M |
| Dec 31, 2023 | $86.55M | $-9.95M | -0.99 | $12.87M |
| Dec 31, 2022 | $100.35M | $-16.57M | -1.66 | $10.72M |
| Dec 31, 2021 | $160.88M | $905.53K | 0.10 | $-2.44M |
| Dec 31, 2020 | $100.94M | $-5.55M | -0.21 | $16.14M |
Latest balance sheet: total assets $175.70M, total liabilities $23.65M, cash $8.21M (as of Sep 30, 2025).
ITP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 15, 2024 | 8-K Item 2.02 (results) | $0.25 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 13, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
| Aug 10, 2023 | 8-K Item 2.02 (results) | — |
| May 11, 2023 | 8-K Item 2.02 (results) | — |
| Mar 24, 2023 | 8-K Item 2.02 (results) | — |
| Nov 10, 2022 | 8-K Item 2.02 (results) | — |
| Aug 9, 2022 | 8-K Item 2.02 (results) | — |
| May 10, 2022 | 8-K Item 2.02 (results) | — |
| Mar 15, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Converted Paper & Paperboard Prods (No Contaners/Boxes)
Kimberly Clark (KMB)Avery Dennison (AVY)Ranpak (PACK)Big Tree Cloud (DSY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ITP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.