Ranpak (PACK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.46, -0.57% vs the prior close of $3.48.
- Volume 631.88K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PACK dips 0.6% to $3.46. Closed at $3.46, -0.57% vs the prior close of $3.48. Day range $3.38–$3.56, opened at $3.49.
PACK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PACK dips 0.6% to $3.46
- Closed at $3.46, -0.57% vs the prior close of $3.48. Day range $3.38–$3.56, opened at $3.49.
- Volume was 631.88K shares, 1.3x its 50-day average of 486.49K.
- Price is -21.6% vs its 50-day average ($4.42) and -34.0% vs its 200-day average ($5.24).
- 52-week range $3.22–$7.81; today's close sits at 5% of that range, 55.7% below the 52-week high.
Oct 15, 2026 — PACK rises 0.9% to $3.48
- Closed at $3.48, +0.87% vs the prior close of $3.45. Day range $3.39–$3.52, opened at $3.48.
- Volume was 729.60K shares, 1.5x its 50-day average of 479.43K.
- Price is -21.9% vs its 50-day average ($4.45) and -33.8% vs its 200-day average ($5.25).
- 52-week range $3.22–$7.81; today's close sits at 6% of that range, 55.4% below the 52-week high.
Oct 14, 2026 — PACK dips 2.3% to $3.45, a 6-month low, 6 down days in a row
- Closed at $3.45, -2.27% vs the prior close of $3.53. Day range $3.27–$3.48, opened at $3.48.
- Volume was 743.10K shares, 1.6x its 50-day average of 476.53K.
- Price is -23.3% vs its 50-day average ($4.50) and -34.5% vs its 200-day average ($5.27).
- 52-week range $3.22–$7.81; today's close sits at 5% of that range, 55.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — PACK dips 2.2% to $3.53, a 6-month low, 5 down days in a row
- Closed at $3.53, -2.22% vs the prior close of $3.61. Day range $3.49–$3.66, opened at $3.65.
- Volume was 529.80K shares, 1.1x its 50-day average of 490.07K.
- Price is -22.2% vs its 50-day average ($4.54) and -33.1% vs its 200-day average ($5.28).
- 52-week range $3.22–$7.81; today's close sits at 7% of that range, 54.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — PACK dips 2.7% to $3.61, a 6-month low, 4 down days in a row
- Closed at $3.61, -2.70% vs the prior close of $3.71. Day range $3.58–$3.70, opened at $3.70.
- Volume was 487.80K shares, 1.0x its 50-day average of 500.46K.
- Price is -21.1% vs its 50-day average ($4.58) and -31.7% vs its 200-day average ($5.29).
- 52-week range $3.22–$7.81; today's close sits at 8% of that range, 53.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — PACK slides 4.9% to $3.71, a 3-month low, 3 down days in a row
- Closed at $3.71, -4.87% vs the prior close of $3.90. Day range $3.69–$3.92, opened at $3.92.
- Volume was 498.90K shares, 1.0x its 50-day average of 520.03K.
- Price is -19.5% vs its 50-day average ($4.61) and -30.0% vs its 200-day average ($5.30).
- 52-week range $3.22–$7.81; today's close sits at 11% of that range, 52.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — PACK dips 0.5% to $3.90
- Closed at $3.90, -0.51% vs the prior close of $3.92. Day range $3.77–$3.92, opened at $3.84.
- Volume was 635.20K shares, 1.2x its 50-day average of 516.40K.
- Price is -15.9% vs its 50-day average ($4.64) and -26.5% vs its 200-day average ($5.31).
- 52-week range $3.22–$7.81; today's close sits at 15% of that range, 50.1% below the 52-week high.
Oct 7, 2026 — PACK dips 1.3% to $3.92
- Closed at $3.92, -1.26% vs the prior close of $3.97. Day range $3.81–$3.96, opened at $3.90.
- Volume was 659.30K shares, 1.3x its 50-day average of 510.28K.
- Price is -16.1% vs its 50-day average ($4.67) and -26.3% vs its 200-day average ($5.32).
- 52-week range $3.22–$7.81; today's close sits at 15% of that range, 49.8% below the 52-week high.
Oct 6, 2026 — PACK ends flat (+0.3%) to $3.97
- Closed at $3.97, +0.25% vs the prior close of $3.96. Day range $3.94–$4.08, opened at $4.03.
- Volume was 365.90K shares, 0.7x its 50-day average of 517.57K.
- Price is -16.0% vs its 50-day average ($4.72) and -25.4% vs its 200-day average ($5.33).
- 52-week range $3.22–$7.81; today's close sits at 16% of that range, 49.2% below the 52-week high.
Oct 5, 2026 — PACK slides 3.2% to $3.96
- Closed at $3.96, -3.18% vs the prior close of $4.09. Day range $3.91–$4.07, opened at $4.07.
- Volume was 464.60K shares, 0.9x its 50-day average of 531.74K.
- Price is -17.1% vs its 50-day average ($4.78) and -25.7% vs its 200-day average ($5.33).
- 52-week range $3.22–$7.81; today's close sits at 16% of that range, 49.3% below the 52-week high.
Oct 2, 2026 — PACK rises 0.5% to $4.09
- Closed at $4.09, +0.49% vs the prior close of $4.07. Day range $4.01–$4.19, opened at $4.18.
- Volume was 467.00K shares, 0.9x its 50-day average of 537.09K.
- Price is -15.3% vs its 50-day average ($4.83) and -23.4% vs its 200-day average ($5.34).
- 52-week range $3.22–$7.81; today's close sits at 19% of that range, 47.6% below the 52-week high.
PACK latest news & SEC filings
Every SEC filing by or about PACK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tranen Alicia M. received an award of 4,606 shares at $4.07 (≈$18.75K) on Oct 1, 2026; now holds 326,741
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Seshadri Salil received an award of 4,606 shares at $4.07 (≈$18.75K) on Oct 1, 2026; now holds 579,857
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jones Michael Anthony received an award of 4,606 shares at $4.07 (≈$18.75K) on Oct 1, 2026; now holds 297,233
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $86.40M (prior year $77.80M) (+11.1% vs Jun 30, 2025)
- Net income: -$7.90M (prior year -$7.50M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.09 (prior year -$0.09) ( vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade PACK
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Mar 5, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.97% (largest 5.0%).
- Liquidity: about 551.87K shares (≈$1.91M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.46 vs a range of $3.22–$7.81 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 30, 2026; 8-K Jul 30, 2026; 8-K May 22, 2026.
- Share count: 85.76M shares outstanding (Jul 23, 2026), +1.7% vs a year earlier.
- Listing: NYSE · industry: Converted Paper & Paperboard Prods (No Contaners/Boxes).
PACK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.49 | 3.56 | 3.38 | 3.46 | 631.88K |
| Oct 15, 2026 | 3.48 | 3.52 | 3.39 | 3.48 | 729.60K |
| Oct 14, 2026 | 3.48 | 3.48 | 3.27 | 3.45 | 743.10K |
| Oct 13, 2026 | 3.65 | 3.66 | 3.49 | 3.53 | 529.80K |
| Oct 12, 2026 | 3.70 | 3.70 | 3.58 | 3.61 | 487.80K |
| Oct 9, 2026 | 3.92 | 3.92 | 3.69 | 3.71 | 498.90K |
| Oct 8, 2026 | 3.84 | 3.92 | 3.77 | 3.90 | 635.20K |
| Oct 7, 2026 | 3.90 | 3.96 | 3.81 | 3.92 | 659.30K |
| Oct 6, 2026 | 4.03 | 4.08 | 3.94 | 3.97 | 365.90K |
| Oct 5, 2026 | 4.07 | 4.07 | 3.91 | 3.96 | 464.60K |
| Oct 2, 2026 | 4.18 | 4.19 | 4.01 | 4.09 | 467.00K |
| Oct 1, 2026 | 4.14 | 4.14 | 3.99 | 4.07 | 507.30K |
| Sep 30, 2026 | 4.41 | 4.41 | 4.09 | 4.15 | 894.90K |
| Sep 29, 2026 | 4.38 | 4.42 | 4.27 | 4.37 | 563.90K |
| Sep 28, 2026 | 4.32 | 4.36 | 4.22 | 4.35 | 463.80K |
| Sep 25, 2026 | 4.26 | 4.41 | 4.20 | 4.39 | 498.80K |
| Sep 24, 2026 | 4.15 | 4.23 | 4.02 | 4.22 | 391.30K |
| Sep 23, 2026 | 4.20 | 4.24 | 4.11 | 4.18 | 469.30K |
| Sep 22, 2026 | 4.09 | 4.25 | 4.07 | 4.22 | 498.50K |
| Sep 21, 2026 | 4.03 | 4.08 | 3.94 | 4.03 | 536.60K |
About Ranpak
Ranpak (PACK) is listed on the NYSE and classified by the SEC under “Converted Paper & Paperboard Prods (No Contaners/Boxes)”. Its business address is in CONCORD TOWNSHIP, OH. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1712463.
PACK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Omar Asali | CEO & Executive Chairman | Mar 12, 2026 |
| Thomas F. Corley | Director | May 26, 2026 |
| Victoria L Dolan | Director | May 26, 2026 |
| Pamela K. El | Director | May 26, 2026 |
| Michael S. Gliedman | Director | Mar 12, 2026 |
| Michael Anthony Jones | Director | Jul 6, 2026 |
| Robert C King | Director | May 26, 2026 |
| Salil Seshadri | Director | Jul 6, 2026 |
| Alicia M. Tranen | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Omar Asali | CEO & Executive Chairman | Mar 12, 2026 |
| Paul Aram | Chief Operating Officer (COO) | Mar 12, 2026 |
| William Drew | Chief Financial Officer & EVP | Mar 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PACK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $332.70M | $-38.30M | -0.45 | $23.10M |
| Dec 31, 2024 | $315.50M | $-21.50M | -0.26 | $41.40M |
| Dec 31, 2023 | $284.80M | $-27.10M | -0.33 | $52.60M |
| Dec 31, 2022 | $276.40M | $-41.40M | -0.51 | $1.10M |
| Dec 31, 2021 | — | $-2.80M | -0.04 | $54.30M |
Latest balance sheet: total assets $1.10B, total liabilities $576.80M, cash $43.20M (as of Jun 30, 2026).
PACK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $5.17 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $5.09 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $4.24 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $4.63 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $4.23 |
| May 6, 2025 | 8-K Item 2.02 (results) | $3.01 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $6.59 |
| Oct 31, 2024 | 8-K Item 2.02 (results) | $6.08 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Mar 11, 2024 | 8-K Item 2.02 (results) | — |
| Oct 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Converted Paper & Paperboard Prods (No Contaners/Boxes)
Kimberly Clark (KMB)Avery Dennison (AVY)It Tech Packaging (ITP)Big Tree Cloud (DSY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PACK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.