Sports Entertainment Gaming Global (SEGG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.37, -8.67% vs the prior close of $1.50.
- Volume 33.78K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SEGG slides 8.7% to $1.37, a 52-week low, 4 down days in a row. Closed at $1.37, -8.67% vs the prior close of $1.50. Day range $1.37–$1.59, opened at $1.58.
SEGG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SEGG slides 8.7% to $1.37, a 52-week low, 4 down days in a row
- Closed at $1.37, -8.67% vs the prior close of $1.50. Day range $1.37–$1.59, opened at $1.58.
- Volume was 33.78K shares, 0.6x its 50-day average of 59.46K — lighter than usual.
- Price is -46.4% vs its 50-day average ($2.56) and -77.9% vs its 200-day average ($6.21).
- 52-week range $1.37–$35.84; today's close sits at 0% of that range, 96.2% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — SEGG slides 3.5% to $1.50, a 52-week low, 3 down days in a row
- Closed at $1.50, -3.54% vs the prior close of $1.55. Day range $1.50–$1.66, opened at $1.51.
- Volume was 23.70K shares, 0.4x its 50-day average of 61.07K — lighter than usual.
- Price is -41.9% vs its 50-day average ($2.58) and -75.9% vs its 200-day average ($6.23).
- 52-week range $1.50–$35.84; today's close sits at 0% of that range, 95.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — SEGG slides 5.2% to $1.55, a 52-week low
- Closed at $1.55, -5.18% vs the prior close of $1.64. Day range $1.53–$1.72, opened at $1.67.
- Volume was 10.70K shares, 0.2x its 50-day average of 63.89K — lighter than usual.
- Price is -40.3% vs its 50-day average ($2.60) and -75.1% vs its 200-day average ($6.25).
- 52-week range $1.52–$35.84; today's close sits at 0% of that range, 95.7% below the 52-week high.
Oct 13, 2026 — SEGG ends flat (-0.2%) to $1.64
- Closed at $1.64, -0.18% vs the prior close of $1.64. Day range $1.52–$1.67, opened at $1.60.
- Volume was 19.30K shares, 0.3x its 50-day average of 67.48K — lighter than usual.
- Price is -37.7% vs its 50-day average ($2.63) and -73.9% vs its 200-day average ($6.28).
- 52-week range $1.52–$35.84; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 12, 2026 — SEGG rises 2.7% to $1.64
- Closed at $1.64, +2.69% vs the prior close of $1.60. Day range $1.52–$1.68, opened at $1.57.
- Volume was 25.50K shares, 0.4x its 50-day average of 69.70K — lighter than usual.
- Price is -38.2% vs its 50-day average ($2.66) and -73.9% vs its 200-day average ($6.30).
- 52-week range $1.52–$35.84; today's close sits at 0% of that range, 95.4% below the 52-week high.
Oct 9, 2026 — SEGG slides 11.1% to $1.60, a 52-week low, 3 down days in a row
- Closed at $1.60, -11.11% vs the prior close of $1.80. Day range $1.60–$1.91, opened at $1.86.
- Volume was 58.00K shares, 0.8x its 50-day average of 76.87K.
- Price is -40.6% vs its 50-day average ($2.69) and -74.7% vs its 200-day average ($6.32).
- 52-week range $1.60–$35.84; today's close sits at 0% of that range, 95.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SEGG slides 24.5% to $1.80, a 52-week low
- Closed at $1.80, -24.53% vs the prior close of $2.38. Day range $1.75–$2.41, opened at $2.41.
- Volume was 76.30K shares, 1.0x its 50-day average of 77.05K.
- Price is -33.9% vs its 50-day average ($2.72) and -71.6% vs its 200-day average ($6.35).
- 52-week range $1.75–$35.84; today's close sits at 0% of that range, 95.0% below the 52-week high.
- SEC filings that day: 10-Q, 8-K.
Oct 7, 2026 — SEGG dips 1.4% to $2.38
- Closed at $2.38, -1.45% vs the prior close of $2.42. Day range $2.28–$2.51, opened at $2.43.
- Volume was 37.00K shares, 0.5x its 50-day average of 78.12K — lighter than usual.
- Price is -13.7% vs its 50-day average ($2.76) and -62.5% vs its 200-day average ($6.37).
- 52-week range $2.17–$35.84; today's close sits at 1% of that range, 93.3% below the 52-week high.
Oct 6, 2026 — SEGG jumps 10.0% to $2.42
- Closed at $2.42, +10.00% vs the prior close of $2.20. Day range $2.25–$2.53, opened at $2.25.
- Volume was 69.50K shares, 0.9x its 50-day average of 78.00K.
- Price is -13.5% vs its 50-day average ($2.80) and -62.1% vs its 200-day average ($6.39).
- 52-week range $2.17–$35.84; today's close sits at 1% of that range, 93.2% below the 52-week high.
Oct 5, 2026 — SEGG slides 6.2% to $2.20, a 52-week low
- Closed at $2.20, -6.18% vs the prior close of $2.35. Day range $2.17–$2.33, opened at $2.19.
- Volume was 33.90K shares, 0.4x its 50-day average of 78.91K — lighter than usual.
- Price is -22.5% vs its 50-day average ($2.84) and -65.6% vs its 200-day average ($6.40).
- 52-week range $2.17–$35.84; today's close sits at 0% of that range, 93.9% below the 52-week high.
Oct 2, 2026 — SEGG rises 2.0% to $2.35
- Closed at $2.35, +1.96% vs the prior close of $2.30. Day range $2.31–$2.43, opened at $2.39.
- Volume was 25.40K shares, 0.3x its 50-day average of 79.94K — lighter than usual.
- Price is -18.6% vs its 50-day average ($2.88) and -63.5% vs its 200-day average ($6.43).
- 52-week range $2.18–$35.84; today's close sits at 0% of that range, 93.5% below the 52-week high.
SEGG latest news & SEC filings
Every SEC filing by or about SEGG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Revenue: $1.20M (prior year $223.85K) (+436.5% vs Mar 31, 2025)
- Net income: -$4.72M (prior year -$3.17M) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$2.49 (prior year -$9.42) (loss narrowed vs Mar 31, 2025)
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 18, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jul 10, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Dec 31, 2025:
- Revenue: $559.59K (prior year $958.64K) (-41.6% vs Dec 31, 2024)
- Net income: -$20.30M (prior year -$28.22M) (loss narrowed vs Dec 31, 2024)
- Diluted EPS: -$5.78 (prior year -$19.63) (loss narrowed vs Dec 31, 2024)
Things to know before you trade SEGG
- Last results release: May 16, 2022 (8-K Item 2.02). Previous ones: Mar 31, 2022, Nov 15, 2021. Based on that rhythm, the next report is likely around Aug 15, 2022 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.48% (largest 24.5%). That is a volatile stock.
- Liquidity: about 34.46K shares (≈$47.21K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.37 vs a range of $1.37–$35.84 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:7 on Aug 3, 2026, 1:10 on Aug 29, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Oct 8, 2026; 8-K Oct 8, 2026; 8-K Aug 27, 2026.
- Share count: 3.41M shares outstanding (Sep 30, 2026), -91.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
SEGG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.58 | 1.59 | 1.37 | 1.37 | 33.78K |
| Oct 15, 2026 | 1.51 | 1.66 | 1.50 | 1.50 | 23.70K |
| Oct 14, 2026 | 1.67 | 1.72 | 1.53 | 1.55 | 10.70K |
| Oct 13, 2026 | 1.60 | 1.67 | 1.52 | 1.64 | 19.30K |
| Oct 12, 2026 | 1.57 | 1.68 | 1.52 | 1.64 | 25.50K |
| Oct 9, 2026 | 1.86 | 1.91 | 1.60 | 1.60 | 58.00K |
| Oct 8, 2026 | 2.41 | 2.41 | 1.75 | 1.80 | 76.30K |
| Oct 7, 2026 | 2.43 | 2.51 | 2.28 | 2.38 | 37.00K |
| Oct 6, 2026 | 2.25 | 2.53 | 2.25 | 2.42 | 69.50K |
| Oct 5, 2026 | 2.19 | 2.33 | 2.17 | 2.20 | 33.90K |
| Oct 2, 2026 | 2.39 | 2.43 | 2.31 | 2.35 | 25.40K |
| Oct 1, 2026 | 2.32 | 2.56 | 2.18 | 2.30 | 40.80K |
| Sep 30, 2026 | 2.48 | 2.58 | 2.32 | 2.32 | 23.40K |
| Sep 29, 2026 | 2.47 | 2.52 | 2.41 | 2.45 | 21.20K |
| Sep 28, 2026 | 2.89 | 2.94 | 2.41 | 2.42 | 63.90K |
| Sep 25, 2026 | 2.92 | 3.09 | 2.80 | 2.87 | 19.50K |
| Sep 24, 2026 | 2.85 | 3.04 | 2.71 | 2.88 | 36.00K |
| Sep 23, 2026 | 3.06 | 3.12 | 2.87 | 2.87 | 33.20K |
| Sep 22, 2026 | 3.12 | 3.29 | 2.99 | 3.00 | 21.50K |
| Sep 21, 2026 | 3.21 | 3.27 | 3.04 | 3.09 | 16.60K |
About Sports Entertainment Gaming Global
Sports Entertainment Gaming Global (SEGG) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in FT. WORTH, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1673481.
SEGG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SEGG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $559.59K | $-20.30M | -5.78 | $-3.43M |
| Dec 31, 2024 | $958.64K | $-28.22M | -19.63 | $-1.88M |
| Dec 31, 2022 | $6.78M | $-60.00M | -0.70 | $-31.27M |
| Dec 31, 2021 | $16.41M | $-53.05M | -0.24 | $-23.19M |
| Dec 31, 2020 | — | $-5.81M | — | $4.70M |
Latest balance sheet: total assets $122.33M, total liabilities $54.06M, cash $785.90K (as of Mar 31, 2026).
SEGG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 16, 2022 | 8-K Item 2.02 (results) | — |
| Mar 31, 2022 | 8-K Item 2.02 (results) | — |
| Nov 15, 2021 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SEGG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.