Elbit Systems (ESLT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $755.43, +1.86% vs the prior close of $741.61.
Volume 100.61K shares, 1.2x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

ESLT rises 1.9% to $755.43, a 1-month high, 4 up days in a row. Closed at $755.43, +1.86% vs the prior close of $741.61. Day range $742.01–$755.44, opened at $742.10.

Last close$755.43+1.86%

Day range742.01–755.44

Open742.10

Volume100.61K

52-week range453.00–1,016.06

Avg volume (20d)99.52K

ESLT daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — ESLT rises 1.9% to $755.43, a 1-month high, 4 up days in a row

Closed at $755.43, +1.86% vs the prior close of $741.61. Day range $742.01–$755.44, opened at $742.10.
Volume was 100.61K shares, 1.2x its 50-day average of 87.20K.
Price is +3.7% vs its 50-day average ($728.63) and -3.2% vs its 200-day average ($780.18).
52-week range $453.00–$1,016.06; today's close sits at 54% of that range, 25.7% below the 52-week high.
That makes 4 straight gains.

Oct 15, 2026 — ESLT jumps 5.7% to $741.61 on 2.3x normal volume

Closed at $741.61, +5.74% vs the prior close of $701.38. Day range $721.11–$746.26, opened at $722.91.
Volume was 196.80K shares, 2.3x its 50-day average of 84.80K — unusually heavy trading.
Price is +1.5% vs its 50-day average ($730.66) and -4.8% vs its 200-day average ($779.30).
52-week range $453.00–$1,016.06; today's close sits at 51% of that range, 27.0% below the 52-week high.
That makes 3 straight gains.

Oct 14, 2026 — ESLT jumps 5.0% to $701.38 on 2.0x normal volume

Closed at $701.38, +5.05% vs the prior close of $667.67. Day range $691.25–$712.18, opened at $704.89.
Volume was 163.70K shares, 2.0x its 50-day average of 83.12K — unusually heavy trading.
Price is -4.3% vs its 50-day average ($733.11) and -9.9% vs its 200-day average ($778.48).
52-week range $453.00–$1,016.06; today's close sits at 44% of that range, 31.0% below the 52-week high.

Oct 13, 2026 — ESLT rises 2.1% to $667.67 on 3.2x normal volume

Closed at $667.67, +2.12% vs the prior close of $653.84. Day range $659.08–$670.14, opened at $663.61.
Volume was 254.80K shares, 3.2x its 50-day average of 79.17K — unusually heavy trading.
Price is -9.3% vs its 50-day average ($736.07) and -14.2% vs its 200-day average ($777.83).
52-week range $453.00–$1,016.06; today's close sits at 38% of that range, 34.3% below the 52-week high.

Oct 12, 2026 — ESLT ends flat (-0.3%) to $653.84, a 6-month low, 5 down days in a row

Closed at $653.84, -0.29% vs the prior close of $655.74. Day range $650.68–$662.00, opened at $660.97.
Volume was 53.20K shares, 0.7x its 50-day average of 79.39K.
Price is -11.6% vs its 50-day average ($739.32) and -15.9% vs its 200-day average ($777.40).
52-week range $453.00–$1,016.06; today's close sits at 36% of that range, 35.6% below the 52-week high.
That makes 5 straight losses.

Oct 9, 2026 — ESLT dips 1.4% to $655.74, a 6-month low, 4 down days in a row

Closed at $655.74, -1.41% vs the prior close of $665.09. Day range $654.36–$661.85, opened at $661.01.
Volume was 64.40K shares, 0.8x its 50-day average of 79.42K.
Price is -11.7% vs its 50-day average ($742.42) and -15.6% vs its 200-day average ($777.03).
52-week range $453.00–$1,016.06; today's close sits at 36% of that range, 35.5% below the 52-week high.
That makes 4 straight losses.

Oct 8, 2026 — ESLT dips 0.6% to $665.09, a 6-month low, 3 down days in a row

Closed at $665.09, -0.60% vs the prior close of $669.13. Day range $662.41–$671.31, opened at $663.45.
Volume was 60.20K shares, 0.8x its 50-day average of 80.00K.
Price is -10.7% vs its 50-day average ($745.02) and -14.4% vs its 200-day average ($776.62).
52-week range $453.00–$1,016.06; today's close sits at 38% of that range, 34.5% below the 52-week high.
That makes 3 straight losses.

Oct 7, 2026 — ESLT slides 3.2% to $669.13, a 6-month low

Closed at $669.13, -3.18% vs the prior close of $691.10. Day range $667.81–$687.27, opened at $687.27.
Volume was 81.10K shares, 1.0x its 50-day average of 80.32K.
Price is -10.4% vs its 50-day average ($747.10) and -13.8% vs its 200-day average ($776.07).
52-week range $453.00–$1,016.06; today's close sits at 38% of that range, 34.1% below the 52-week high.

Oct 6, 2026 — ESLT dips 2.6% to $691.10

Closed at $691.10, -2.58% vs the prior close of $709.37. Day range $680.74–$704.72, opened at $704.72.
Volume was 96.50K shares, 1.2x its 50-day average of 79.72K.
Price is -7.9% vs its 50-day average ($750.09) and -10.9% vs its 200-day average ($775.43).
52-week range $453.00–$1,016.06; today's close sits at 42% of that range, 32.0% below the 52-week high.

Oct 5, 2026 — ESLT rises 1.9% to $709.37, 3 up days in a row

Closed at $709.37, +1.89% vs the prior close of $696.23. Day range $705.57–$727.32, opened at $717.87.
Volume was 112.30K shares, 1.4x its 50-day average of 78.92K.
Price is -5.7% vs its 50-day average ($752.52) and -8.4% vs its 200-day average ($774.67).
52-week range $453.00–$1,016.06; today's close sits at 46% of that range, 30.2% below the 52-week high.
That makes 3 straight gains.

Oct 2, 2026 — ESLT ends flat (+0.1%) to $696.23

Closed at $696.23, +0.08% vs the prior close of $695.68. Day range $695.69–$703.36, opened at $703.36.
Volume was 39.50K shares, 0.5x its 50-day average of 79.90K — lighter than usual.
Price is -7.8% vs its 50-day average ($754.74) and -10.0% vs its 200-day average ($773.74).
52-week range $453.00–$1,016.06; today's close sits at 43% of that range, 31.5% below the 52-week high.

ESLT latest news & SEC filings

Every SEC filing by or about ESLT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)