FACT II Acquisition (FACT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.75, +0.09% vs the prior close of $10.74.
- Volume 11.74K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FACT ends flat (+0.1%) to $10.75, a 52-week high. Closed at $10.75, +0.09% vs the prior close of $10.74. Day range $10.74–$10.77, opened at $10.77.
FACT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FACT ends flat (+0.1%) to $10.75, a 52-week high
- Closed at $10.75, +0.09% vs the prior close of $10.74. Day range $10.74–$10.77, opened at $10.77.
- Volume was 11.74K shares, 0.3x its 50-day average of 40.21K — lighter than usual.
- Price is +0.4% vs its 50-day average ($10.71) and +1.4% vs its 200-day average ($10.60).
- 52-week range $10.31–$10.77; today's close sits at 96% of that range, 0.2% below the 52-week high.
Oct 15, 2026 — FACT ends flat (+0.0%) to $10.74 on 8.6x normal volume
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.73–$10.77, opened at $10.73.
- Volume was 295.70K shares, 8.6x its 50-day average of 34.31K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.71) and +1.4% vs its 200-day average ($10.60).
- 52-week range $10.31–$10.77; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — FACT ends flat (+0.0%) to $10.74, 4 down days in a row
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.74, opened at $10.74.
- Price is +0.3% vs its 50-day average ($10.70) and +1.4% vs its 200-day average ($10.59).
- 52-week range $10.31–$10.75; today's close sits at 98% of that range, 0.1% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: DEF 14A.
Oct 13, 2026 — FACT ends flat (+0.0%) to $10.74, 3 down days in a row
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.74, opened at $10.74.
- Price is +0.4% vs its 50-day average ($10.70) and +1.4% vs its 200-day average ($10.59).
- 52-week range $10.31–$10.75; today's close sits at 98% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — FACT ends flat (+0.0%) to $10.74
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.74–$10.74, opened at $10.74.
- Price is +0.4% vs its 50-day average ($10.70) and +1.4% vs its 200-day average ($10.59).
- 52-week range $10.30–$10.75; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 9, 2026 — FACT ends flat (+0.0%) to $10.74 on 80.9x normal volume
- Closed at $10.74, +0.00% vs the prior close of $10.74. Day range $10.73–$10.74, opened at $10.74.
- Volume was 1.16M shares, 80.9x its 50-day average of 14.27K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.70) and +1.4% vs its 200-day average ($10.59).
- 52-week range $10.30–$10.75; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 8, 2026 — FACT ends flat (+0.1%) to $10.74, a 52-week high on 2.6x normal volume
- Closed at $10.74, +0.09% vs the prior close of $10.73. Day range $10.73–$10.74, opened at $10.73.
- Volume was 37.90K shares, 2.6x its 50-day average of 14.70K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($10.70) and +1.4% vs its 200-day average ($10.59).
- 52-week range $10.30–$10.75; today's close sits at 98% of that range, 0.1% below the 52-week high.
Oct 7, 2026 — FACT ends flat (+0.1%) to $10.73
- Closed at $10.73, +0.09% vs the prior close of $10.72. Day range $10.72–$10.73, opened at $10.73.
- Volume was 13.30K shares, 0.8x its 50-day average of 16.52K.
- Price is +0.3% vs its 50-day average ($10.70) and +1.4% vs its 200-day average ($10.59).
- 52-week range $10.30–$10.75; today's close sits at 96% of that range, 0.2% below the 52-week high.
Oct 6, 2026 — FACT ends flat (+0.0%) to $10.72, 10 down days in a row
- Closed at $10.72, +0.00% vs the prior close of $10.72. Day range $10.72–$10.73, opened at $10.73.
- Volume was 2.90K shares, 0.2x its 50-day average of 16.50K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.69) and +1.3% vs its 200-day average ($10.58).
- 52-week range $10.30–$10.75; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 10 straight losses.
Oct 5, 2026 — FACT ends flat (+0.0%) to $10.72, 9 down days in a row
- Closed at $10.72, +0.00% vs the prior close of $10.72. Day range $10.72–$10.72, opened at $10.72.
- Price is +0.2% vs its 50-day average ($10.69) and +1.3% vs its 200-day average ($10.58).
- 52-week range $10.30–$10.75; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — FACT ends flat (-0.0%) to $10.72 on 22.5x normal volume
- Closed at $10.72, -0.01% vs the prior close of $10.72. Day range $10.72–$10.74, opened at $10.74.
- Volume was 285.20K shares, 22.5x its 50-day average of 12.69K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.69) and +1.3% vs its 200-day average ($10.58).
- 52-week range $10.30–$10.75; today's close sits at 93% of that range, 0.3% below the 52-week high.
- That makes 8 straight losses.
FACT latest news & SEC filings
Every SEC filing by or about FACT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 1, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $859.93K (prior year $1.63M) (-47.3% vs Jun 30, 2025)
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FACT
- How much it moves: over the last 20 sessions the average daily move was 0.03% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 90.73K shares (≈$975.32K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.75 vs a range of $10.31–$10.77 (96% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 8-K Jul 21, 2026; 10-Q May 11, 2026.
- Listing: Nasdaq · industry: Aircraft Parts & Auxiliary Equipment, NEC.
FACT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.77 | 10.77 | 10.74 | 10.75 | 11.74K |
| Oct 15, 2026 | 10.73 | 10.77 | 10.73 | 10.74 | 295.70K |
| Oct 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| Oct 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| Oct 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| Oct 9, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 1.16M |
| Oct 8, 2026 | 10.73 | 10.74 | 10.73 | 10.74 | 37.90K |
| Oct 7, 2026 | 10.73 | 10.73 | 10.72 | 10.73 | 13.30K |
| Oct 6, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 2.90K |
| Oct 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| Oct 2, 2026 | 10.74 | 10.74 | 10.72 | 10.72 | 285.20K |
| Oct 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| Sep 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| Sep 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| Sep 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| Sep 25, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 4.00K |
| Sep 24, 2026 | 10.72 | 10.73 | 10.72 | 10.73 | 5.90K |
| Sep 23, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| Sep 22, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 100 |
| Sep 21, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | 2.60K |
About FACT II Acquisition
FACT II Acquisition (FACT) is listed on the Nasdaq and classified by the SEC under “Aircraft Parts & Auxiliary Equipment, NEC”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2028935.
FACT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FACT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $5.02M | — | $-903.13K |
Latest balance sheet: total assets $187.15M, total liabilities $9.99M, cash $1.45M (as of Jun 30, 2026).
FACT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Aircraft Parts & Auxiliary Equipment, NEC
TransDigm (TDG)Karman (KRMN)Elbit Systems (ESLT)Arxis (ARXS)Loar (LOAR)Astronics (ATRO)Ducommun (DCO)Applied Aerospace & Defense (AADX)Park Aerospace (PKE)EHang (EH)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FACT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.