EHang (EH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.61, -7.44% vs the prior close of $3.90.
- Volume 793.31K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EH slides 7.4% to $3.61, a 52-week low. Closed at $3.61, -7.44% vs the prior close of $3.90. Day range $3.58–$3.96, opened at $3.95.
EH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EH slides 7.4% to $3.61, a 52-week low
- Closed at $3.61, -7.44% vs the prior close of $3.90. Day range $3.58–$3.96, opened at $3.95.
- Volume was 793.31K shares, 1.1x its 50-day average of 697.05K.
- Price is -23.0% vs its 50-day average ($4.69) and -58.0% vs its 200-day average ($8.59).
- 52-week range $3.58–$19.01; today's close sits at 0% of that range, 81.0% below the 52-week high.
Oct 15, 2026 — EH jumps 3.2% to $3.90
- Closed at $3.90, +3.17% vs the prior close of $3.78. Day range $3.65–$3.92, opened at $3.74.
- Volume was 848.40K shares, 1.2x its 50-day average of 686.56K.
- Price is -17.5% vs its 50-day average ($4.73) and -54.9% vs its 200-day average ($8.64).
- 52-week range $3.65–$19.01; today's close sits at 2% of that range, 79.5% below the 52-week high.
Oct 14, 2026 — EH dips 1.0% to $3.78, a 52-week low, 3 down days in a row
- Closed at $3.78, -1.05% vs the prior close of $3.82. Day range $3.74–$3.86, opened at $3.81.
- Volume was 653.80K shares, 1.0x its 50-day average of 685.79K.
- Price is -20.5% vs its 50-day average ($4.75) and -56.5% vs its 200-day average ($8.68).
- 52-week range $3.74–$19.01; today's close sits at 0% of that range, 80.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — EH slides 3.8% to $3.82, a 52-week low
- Closed at $3.82, -3.78% vs the prior close of $3.97. Day range $3.81–$3.99, opened at $3.92.
- Volume was 749.50K shares, 1.1x its 50-day average of 683.25K.
- Price is -20.2% vs its 50-day average ($4.79) and -56.2% vs its 200-day average ($8.73).
- 52-week range $3.81–$19.01; today's close sits at 0% of that range, 79.9% below the 52-week high.
Oct 12, 2026 — EH slides 5.3% to $3.97, a 52-week low
- Closed at $3.97, -5.25% vs the prior close of $4.19. Day range $3.95–$4.19, opened at $4.19.
- Volume was 908.30K shares, 1.4x its 50-day average of 671.60K.
- Price is -17.7% vs its 50-day average ($4.82) and -54.8% vs its 200-day average ($8.78).
- 52-week range $3.95–$19.01; today's close sits at 0% of that range, 79.1% below the 52-week high.
Oct 9, 2026 — EH rises 2.7% to $4.19
- Closed at $4.19, +2.70% vs the prior close of $4.08. Day range $4.04–$4.28, opened at $4.09.
- Volume was 748.00K shares, 1.1x its 50-day average of 667.29K.
- Price is -13.5% vs its 50-day average ($4.84) and -52.5% vs its 200-day average ($8.83).
- 52-week range $3.95–$19.04; today's close sits at 2% of that range, 78.0% below the 52-week high.
Oct 8, 2026 — EH dips 1.4% to $4.08
- Closed at $4.08, -1.45% vs the prior close of $4.14. Day range $4.01–$4.13, opened at $4.07.
- Volume was 765.80K shares, 1.2x its 50-day average of 664.87K.
- Price is -16.1% vs its 50-day average ($4.86) and -54.0% vs its 200-day average ($8.87).
- 52-week range $3.95–$19.04; today's close sits at 1% of that range, 78.6% below the 52-week high.
Oct 7, 2026 — EH rises 1.0% to $4.14
- Closed at $4.14, +0.98% vs the prior close of $4.10. Day range $3.95–$4.14, opened at $4.03.
- Volume was 857.60K shares, 1.3x its 50-day average of 659.82K.
- Price is -15.2% vs its 50-day average ($4.88) and -53.6% vs its 200-day average ($8.92).
- 52-week range $3.95–$19.61; today's close sits at 1% of that range, 78.9% below the 52-week high.
Oct 6, 2026 — EH rises 1.7% to $4.10
- Closed at $4.10, +1.74% vs the prior close of $4.03. Day range $4.01–$4.17, opened at $4.03.
- Volume was 905.40K shares, 1.4x its 50-day average of 660.41K.
- Price is -16.4% vs its 50-day average ($4.90) and -54.3% vs its 200-day average ($8.97).
- 52-week range $4.01–$19.74; today's close sits at 1% of that range, 79.2% below the 52-week high.
Oct 5, 2026 — EH dips 2.7% to $4.03, a 52-week low
- Closed at $4.03, -2.66% vs the prior close of $4.14. Day range $4.02–$4.14, opened at $4.14.
- Volume was 906.40K shares, 1.4x its 50-day average of 654.32K.
- Price is -18.2% vs its 50-day average ($4.93) and -55.3% vs its 200-day average ($9.01).
- 52-week range $4.02–$19.92; today's close sits at 0% of that range, 79.8% below the 52-week high.
Oct 2, 2026 — EH rises 1.5% to $4.14
- Closed at $4.14, +1.47% vs the prior close of $4.08. Day range $4.05–$4.29, opened at $4.15.
- Volume was 748.10K shares, 1.2x its 50-day average of 650.14K.
- Price is -16.3% vs its 50-day average ($4.94) and -54.3% vs its 200-day average ($9.06).
- 52-week range $4.05–$20.20; today's close sits at 1% of that range, 79.5% below the 52-week high.
EH latest news & SEC filings
Every SEC filing by or about EH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade EH
- How much it moves: over the last 20 sessions the average daily move was 2.48% (largest 7.4%).
- Liquidity: about 696.09K shares (≈$2.51M) trade per day on average.
- 52-week position: $3.61 vs a range of $3.58–$19.01 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 25, 2026; 6-K Aug 20, 2026; 6-K Jun 9, 2026.
- Listing: Nasdaq · industry: Aircraft Parts & Auxiliary Equipment, NEC.
EH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.95 | 3.96 | 3.58 | 3.61 | 793.31K |
| Oct 15, 2026 | 3.74 | 3.92 | 3.65 | 3.90 | 848.40K |
| Oct 14, 2026 | 3.81 | 3.86 | 3.74 | 3.78 | 653.80K |
| Oct 13, 2026 | 3.92 | 3.99 | 3.81 | 3.82 | 749.50K |
| Oct 12, 2026 | 4.19 | 4.19 | 3.95 | 3.97 | 908.30K |
| Oct 9, 2026 | 4.09 | 4.28 | 4.04 | 4.19 | 748.00K |
| Oct 8, 2026 | 4.07 | 4.13 | 4.01 | 4.08 | 765.80K |
| Oct 7, 2026 | 4.03 | 4.14 | 3.95 | 4.14 | 857.60K |
| Oct 6, 2026 | 4.03 | 4.17 | 4.01 | 4.10 | 905.40K |
| Oct 5, 2026 | 4.14 | 4.14 | 4.02 | 4.03 | 906.40K |
| Oct 2, 2026 | 4.15 | 4.29 | 4.05 | 4.14 | 748.10K |
| Oct 1, 2026 | 4.22 | 4.24 | 4.08 | 4.08 | 746.80K |
| Sep 30, 2026 | 4.38 | 4.43 | 4.21 | 4.22 | 1.03M |
| Sep 29, 2026 | 4.46 | 4.48 | 4.34 | 4.35 | 434.20K |
| Sep 28, 2026 | 4.50 | 4.54 | 4.38 | 4.40 | 601.80K |
| Sep 25, 2026 | 4.55 | 4.60 | 4.48 | 4.51 | 428.70K |
| Sep 24, 2026 | 4.53 | 4.55 | 4.38 | 4.54 | 551.40K |
| Sep 23, 2026 | 4.72 | 4.72 | 4.53 | 4.58 | 382.00K |
| Sep 22, 2026 | 4.77 | 4.77 | 4.61 | 4.73 | 332.40K |
| Sep 21, 2026 | 4.64 | 4.76 | 4.53 | 4.73 | 526.90K |
About EHang
EHang (EH) is listed on the Nasdaq and classified by the SEC under “Aircraft Parts & Auxiliary Equipment, NEC”. Its business address is in GUANGZHOU. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1759783.
EH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Haoxiang Hou | Director | Apr 1, 2026 |
| Wing Kee Lau | Director | Apr 1, 2026 |
| Haiyan Li | Director | Apr 1, 2026 |
| Dongming Wu | Director | Apr 1, 2026 |
| Conor Chia-Hung Yang | CHIEF FINANCIAL OFFICER | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shuai Feng | Chief Technology Officer | Apr 1, 2026 |
| Zhao Wang | Chief Operating Officer | Apr 1, 2026 |
| Conor Chia-Hung Yang | CHIEF FINANCIAL OFFICER | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Aircraft Parts & Auxiliary Equipment, NEC
TransDigm (TDG)Karman (KRMN)Elbit Systems (ESLT)Arxis (ARXS)Loar (LOAR)Astronics (ATRO)Ducommun (DCO)Applied Aerospace & Defense (AADX)Park Aerospace (PKE)FACT II Acquisition (FACT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.