Archer Aviation (ACHR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.07, -4.68% vs the prior close of $4.27.
- Volume 18.57M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ACHR slides 4.7% to $4.07. Closed at $4.07, -4.68% vs the prior close of $4.27. Day range $4.01–$4.31, opened at $4.30.
ACHR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ACHR slides 4.7% to $4.07
- Closed at $4.07, -4.68% vs the prior close of $4.27. Day range $4.01–$4.31, opened at $4.30.
- Volume was 18.57M shares, 0.6x its 50-day average of 30.57M.
- Price is -26.2% vs its 50-day average ($5.52) and -32.5% vs its 200-day average ($6.03).
- 52-week range $3.97–$14.30; today's close sits at 1% of that range, 71.5% below the 52-week high.
Oct 15, 2026 — ACHR jumps 4.9% to $4.27
- Closed at $4.27, +4.91% vs the prior close of $4.07. Day range $3.97–$4.29, opened at $4.01.
- Volume was 25.87M shares, 0.8x its 50-day average of 30.53M.
- Price is -22.9% vs its 50-day average ($5.54) and -29.4% vs its 200-day average ($6.05).
- 52-week range $3.97–$14.62; today's close sits at 3% of that range, 70.8% below the 52-week high.
Oct 14, 2026 — ACHR slides 8.3% to $4.07, a 52-week low, 3 down days in a row
- Closed at $4.07, -8.33% vs the prior close of $4.44. Day range $4.06–$4.37, opened at $4.32.
- Volume was 26.24M shares, 0.9x its 50-day average of 30.59M.
- Price is -26.8% vs its 50-day average ($5.56) and -32.9% vs its 200-day average ($6.07).
- 52-week range $4.06–$14.62; today's close sits at 0% of that range, 72.2% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ACHR slides 5.3% to $4.44, a 1-month low
- Closed at $4.44, -5.33% vs the prior close of $4.69. Day range $4.44–$4.76, opened at $4.63.
- Volume was 24.32M shares, 0.8x its 50-day average of 30.72M.
- Price is -20.5% vs its 50-day average ($5.58) and -27.1% vs its 200-day average ($6.09).
- 52-week range $4.30–$14.62; today's close sits at 1% of that range, 69.6% below the 52-week high.
Oct 12, 2026 — ACHR slides 5.4% to $4.69
- Closed at $4.69, -5.44% vs the prior close of $4.96. Day range $4.58–$4.94, opened at $4.90.
- Volume was 26.18M shares, 0.9x its 50-day average of 30.79M.
- Price is -16.1% vs its 50-day average ($5.59) and -23.2% vs its 200-day average ($6.11).
- 52-week range $4.30–$14.62; today's close sits at 4% of that range, 67.9% below the 52-week high.
Oct 9, 2026 — ACHR jumps 5.1% to $4.96, 3 up days in a row
- Closed at $4.96, +5.08% vs the prior close of $4.72. Day range $4.79–$5.04, opened at $5.02.
- Volume was 37.06M shares, 1.2x its 50-day average of 30.68M.
- Price is -11.3% vs its 50-day average ($5.59) and -19.0% vs its 200-day average ($6.12).
- 52-week range $4.30–$14.62; today's close sits at 6% of that range, 66.1% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — ACHR rises 1.1% to $4.72
- Closed at $4.72, +1.07% vs the prior close of $4.67. Day range $4.61–$4.75, opened at $4.64.
- Volume was 29.06M shares, 0.9x its 50-day average of 30.62M.
- Price is -15.5% vs its 50-day average ($5.59) and -23.1% vs its 200-day average ($6.14).
- 52-week range $4.30–$14.62; today's close sits at 4% of that range, 67.7% below the 52-week high.
Oct 7, 2026 — ACHR rises 0.4% to $4.67
- Closed at $4.67, +0.43% vs the prior close of $4.65. Day range $4.49–$4.73, opened at $4.56.
- Volume was 33.13M shares, 1.1x its 50-day average of 30.42M.
- Price is -16.4% vs its 50-day average ($5.58) and -24.2% vs its 200-day average ($6.16).
- 52-week range $4.30–$14.62; today's close sits at 4% of that range, 68.1% below the 52-week high.
Oct 6, 2026 — ACHR dips 1.5% to $4.65, a 1-month low, 3 down days in a row
- Closed at $4.65, -1.48% vs the prior close of $4.72. Day range $4.60–$4.82, opened at $4.74.
- Volume was 26.36M shares, 0.9x its 50-day average of 30.49M.
- Price is -16.8% vs its 50-day average ($5.59) and -24.7% vs its 200-day average ($6.17).
- 52-week range $4.30–$14.62; today's close sits at 3% of that range, 68.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — ACHR slides 3.5% to $4.72, a 1-month low
- Closed at $4.72, -3.48% vs the prior close of $4.89. Day range $4.70–$4.89, opened at $4.86.
- Volume was 19.58M shares, 0.6x its 50-day average of 30.81M.
- Price is -15.6% vs its 50-day average ($5.59) and -23.7% vs its 200-day average ($6.19).
- 52-week range $4.30–$14.62; today's close sits at 4% of that range, 67.7% below the 52-week high.
Oct 2, 2026 — ACHR dips 2.8% to $4.89, a 1-month low
- Closed at $4.89, -2.78% vs the prior close of $5.03. Day range $4.81–$5.17, opened at $5.15.
- Volume was 24.43M shares, 0.8x its 50-day average of 30.93M.
- Price is -12.6% vs its 50-day average ($5.59) and -21.2% vs its 200-day average ($6.20).
- 52-week range $4.30–$14.62; today's close sits at 6% of that range, 66.6% below the 52-week high.
- SEC filings that day: 8-K.
ACHR latest news & SEC filings
Every SEC filing by or about ACHR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lyon Benjamin sold 45,359 shares at $5.43 (≈$246.30K) on Sep 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 27, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lentell Eric sold 100,000 shares at $6.31 (≈$631.00K) on Aug 20, 2026
- Lentell Eric sold 100,000 shares at $6.31 (≈$631.00K) on Aug 20, 2026
- Lentell Eric sold 100,000 shares at $6.31 (≈$631.00K) on Aug 20, 2026
- Lentell Eric sold 100,000 shares at $6.31 (≈$631.00K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.00M (prior year $0)
- Net income: -$263.20M (prior year -$206.00M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.34 (prior year -$0.36) (loss narrowed vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ACHR
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Mar 2, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.31% (largest 8.3%). That is a volatile stock.
- Liquidity: about 24.45M shares (≈$99.51M) trade per day on average.
- 52-week position: $4.07 vs a range of $3.97–$14.30 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Benjamin Lyon sold 45,359 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 2, 2026; 8-K Sep 24, 2026; 8-K Sep 4, 2026.
- Share count: 770.02M shares outstanding (Aug 5, 2026), +19.4% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Aircraft.
ACHR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.30 | 4.31 | 4.01 | 4.07 | 18.57M |
| Oct 15, 2026 | 4.01 | 4.29 | 3.97 | 4.27 | 25.99M |
| Oct 14, 2026 | 4.32 | 4.37 | 4.06 | 4.07 | 26.24M |
| Oct 13, 2026 | 4.63 | 4.76 | 4.44 | 4.44 | 24.32M |
| Oct 12, 2026 | 4.90 | 4.94 | 4.58 | 4.69 | 26.18M |
| Oct 9, 2026 | 5.02 | 5.04 | 4.79 | 4.96 | 37.06M |
| Oct 8, 2026 | 4.64 | 4.75 | 4.61 | 4.72 | 29.06M |
| Oct 7, 2026 | 4.56 | 4.73 | 4.49 | 4.67 | 33.13M |
| Oct 6, 2026 | 4.74 | 4.82 | 4.60 | 4.65 | 26.36M |
| Oct 5, 2026 | 4.86 | 4.89 | 4.70 | 4.72 | 19.58M |
| Oct 2, 2026 | 5.15 | 5.17 | 4.81 | 4.89 | 24.43M |
| Oct 1, 2026 | 4.96 | 5.12 | 4.92 | 5.03 | 20.05M |
| Sep 30, 2026 | 5.11 | 5.25 | 4.97 | 4.97 | 23.59M |
| Sep 29, 2026 | 5.27 | 5.29 | 5.02 | 5.06 | 19.15M |
| Sep 28, 2026 | 5.51 | 5.53 | 5.18 | 5.20 | 17.58M |
| Sep 25, 2026 | 5.73 | 5.80 | 5.61 | 5.61 | 26.92M |
| Sep 24, 2026 | 5.64 | 5.74 | 5.47 | 5.71 | 28.73M |
| Sep 23, 2026 | 5.66 | 5.74 | 5.54 | 5.71 | 19.34M |
| Sep 22, 2026 | 5.60 | 5.71 | 5.46 | 5.69 | 20.47M |
| Sep 21, 2026 | 5.37 | 5.51 | 5.28 | 5.43 | 22.21M |
About Archer Aviation
Archer Aviation (ACHR) is listed on the NYSE and classified by the SEC under “Aircraft”. Its business address is in SAN JOSE, CA. Fiscal year ends December 31. SEC CIK 1824502.
ACHR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Deborah Diaz | Director | Jun 30, 2026 |
| Fred M Diaz | Director | Jun 30, 2026 |
| Adam D Goldstein | Chief Executive Officer | May 19, 2026 |
| Oscar Munoz | Director | Jun 30, 2026 |
| Maria Pinelli | Director | Jun 30, 2026 |
| Michael Spellacy | Director | Jun 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Adam D Goldstein | Chief Executive Officer | May 19, 2026 |
| Priya Gupta | Interim CFO | Aug 18, 2026 |
| Eric Lentell | Chief Strategy Officer | Aug 21, 2026 |
| Benjamin Lyon | President, Aircraft OEM | Sep 23, 2026 |
| Thomas Paul Muniz | CHIEF TECHNOLOGY OFFICER | May 19, 2026 |
| Tosha Perkins | CHIEF ADMINISTRATIVE OFFICER | Mar 16, 2026 |
| Harsh Rungta | Chief Accounting Officer | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Benjamin Lyon | Sale | 45,359 | $5.43 |
| Sep 21, 2026 | Benjamin Lyon | Sale | 45,359 | $5.43 |
| Sep 21, 2026 | Benjamin Lyon | Sale | 45,359 | $5.43 |
| Sep 21, 2026 | Benjamin Lyon | Sale | 45,359 | $5.43 |
| Aug 20, 2026 | Eric Lentell | Sale | 100,000 | $6.31 |
| Aug 20, 2026 | Eric Lentell | Sale | 100,000 | $6.31 |
| Aug 20, 2026 | Eric Lentell | Sale | 100,000 | $6.31 |
| Aug 20, 2026 | Eric Lentell | Sale | 100,000 | $6.31 |
| Aug 17, 2026 | Harsh Rungta | Sale | 13,880 | $6.41 |
| Aug 17, 2026 | Harsh Rungta | Sale | 13,880 | $6.41 |
| Aug 17, 2026 | Harsh Rungta | Sale | 13,880 | $6.41 |
| Aug 17, 2026 | Harsh Rungta | Sale | 13,880 | $6.41 |
| Aug 17, 2026 | Benjamin Lyon | Sale | 50,188 | $6.41 |
| Aug 17, 2026 | Benjamin Lyon | Sale | 50,188 | $6.41 |
| Aug 17, 2026 | Benjamin Lyon | Sale | 50,188 | $6.41 |
ACHR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $300.00K | $-618.20M | -0.99 | $-432.90M |
| Dec 31, 2024 | $0 | $-536.80M | -1.42 | $-368.60M |
| Dec 31, 2023 | $0 | $-457.90M | -1.69 | $-271.60M |
| Dec 31, 2022 | — | $-317.30M | -1.32 | $-200.40M |
| Dec 31, 2021 | — | $-347.80M | -3.14 | $-108.40M |
Latest balance sheet: total assets $2.21B, total liabilities $298.70M, cash $852.70M (as of Jun 30, 2026).
ACHR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $6.26 |
| May 11, 2026 | 8-K Item 2.02 (results) | $6.54 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $7.52 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $8.88 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $9.54 |
| May 12, 2025 | 8-K Item 2.02 (results) | $9.08 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $7.92 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $9.29 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $3.50 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 26, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Joby Aviation (JOBY)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Airo (AIRO)Eve (EVEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ACHR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.