Draganfly (DPRO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.70, -5.37% vs the prior close of $3.91.
- Volume 690.87K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DPRO slides 5.4% to $3.70, a 52-week low, 8 down days in a row. Closed at $3.70, -5.37% vs the prior close of $3.91. Day range $3.67–$3.92, opened at $3.92.
DPRO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DPRO slides 5.4% to $3.70, a 52-week low, 8 down days in a row
- Closed at $3.70, -5.37% vs the prior close of $3.91. Day range $3.67–$3.92, opened at $3.92.
- Volume was 690.87K shares, 0.5x its 50-day average of 1.37M — lighter than usual.
- Price is -26.4% vs its 50-day average ($5.03) and -37.6% vs its 200-day average ($5.93).
- 52-week range $3.63–$12.10; today's close sits at 1% of that range, 69.4% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — DPRO ends flat (+0.0%) to $3.91, 7 down days in a row
- Closed at $3.91, +0.00% vs the prior close of $3.91. Day range $3.63–$3.92, opened at $3.85.
- Volume was 971.10K shares, 0.7x its 50-day average of 1.36M.
- Price is -22.4% vs its 50-day average ($5.04) and -34.2% vs its 200-day average ($5.95).
- 52-week range $3.63–$13.84; today's close sits at 3% of that range, 71.7% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — DPRO slides 6.7% to $3.91, a 1-month low, 6 down days in a row
- Closed at $3.91, -6.68% vs the prior close of $4.19. Day range $3.89–$4.10, opened at $4.08.
- Volume was 1.11M shares, 0.8x its 50-day average of 1.35M.
- Price is -22.6% vs its 50-day average ($5.05) and -34.4% vs its 200-day average ($5.96).
- 52-week range $3.78–$13.84; today's close sits at 1% of that range, 71.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — DPRO ends flat (-0.2%) to $4.19, a 1-month low, 5 down days in a row
- Closed at $4.19, -0.24% vs the prior close of $4.20. Day range $4.11–$4.27, opened at $4.20.
- Volume was 633.90K shares, 0.5x its 50-day average of 1.35M — lighter than usual.
- Price is -17.2% vs its 50-day average ($5.06) and -29.9% vs its 200-day average ($5.98).
- 52-week range $3.78–$14.15; today's close sits at 4% of that range, 70.4% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K, 6-K.
Oct 12, 2026 — DPRO slides 4.5% to $4.20, a 1-month low, 4 down days in a row
- Closed at $4.20, -4.55% vs the prior close of $4.40. Day range $4.15–$4.38, opened at $4.35.
- Volume was 801.10K shares, 0.6x its 50-day average of 1.34M — lighter than usual.
- Price is -17.0% vs its 50-day average ($5.06) and -30.0% vs its 200-day average ($6.00).
- 52-week range $3.78–$14.40; today's close sits at 4% of that range, 70.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — DPRO slides 3.7% to $4.40, a 1-month low, 3 down days in a row
- Closed at $4.40, -3.72% vs the prior close of $4.57. Day range $4.35–$4.62, opened at $4.58.
- Volume was 868.30K shares, 0.6x its 50-day average of 1.34M.
- Price is -13.0% vs its 50-day average ($5.06) and -26.9% vs its 200-day average ($6.02).
- 52-week range $3.78–$14.40; today's close sits at 6% of that range, 69.4% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — DPRO dips 2.8% to $4.57, a 1-month low
- Closed at $4.57, -2.77% vs the prior close of $4.70. Day range $4.55–$4.74, opened at $4.74.
- Volume was 803.60K shares, 0.6x its 50-day average of 1.35M — lighter than usual.
- Price is -9.6% vs its 50-day average ($5.05) and -24.3% vs its 200-day average ($6.04).
- 52-week range $3.78–$14.40; today's close sits at 7% of that range, 68.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — DPRO slides 6.0% to $4.70, a 1-month low
- Closed at $4.70, -6.00% vs the prior close of $5.00. Day range $4.68–$5.00, opened at $4.95.
- Volume was 977.90K shares, 0.7x its 50-day average of 1.35M.
- Price is -6.7% vs its 50-day average ($5.04) and -22.3% vs its 200-day average ($6.05).
- 52-week range $3.78–$14.40; today's close sits at 9% of that range, 67.4% below the 52-week high.
Oct 6, 2026 — DPRO rises 2.0% to $5.00
- Closed at $5.00, +2.04% vs the prior close of $4.90. Day range $4.91–$5.06, opened at $4.99.
- Volume was 714.50K shares, 0.5x its 50-day average of 1.35M — lighter than usual.
- Price is -0.5% vs its 50-day average ($5.03) and -17.5% vs its 200-day average ($6.06).
- 52-week range $3.78–$14.40; today's close sits at 11% of that range, 65.3% below the 52-week high.
Oct 5, 2026 — DPRO slides 7.3% to $4.90, a 1-month low, 4 down days in a row
- Closed at $4.90, -7.28% vs the prior close of $5.28. Day range $4.90–$5.28, opened at $5.25.
- Volume was 1.44M shares, 1.1x its 50-day average of 1.33M.
- Price is -2.3% vs its 50-day average ($5.01) and -19.2% vs its 200-day average ($6.06).
- 52-week range $3.78–$14.40; today's close sits at 11% of that range, 66.0% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — DPRO slides 3.8% to $5.28, a 1-month low, 3 down days in a row
- Closed at $5.28, -3.82% vs the prior close of $5.49. Day range $5.28–$5.61, opened at $5.57.
- Volume was 1.06M shares, 0.8x its 50-day average of 1.32M.
- Price is +5.7% vs its 50-day average ($5.00) and -13.0% vs its 200-day average ($6.07).
- 52-week range $3.78–$14.40; today's close sits at 14% of that range, 63.3% below the 52-week high.
- That makes 3 straight losses.
DPRO latest news & SEC filings
Every SEC filing by or about DPRO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade DPRO
- How much it moves: over the last 20 sessions the average daily move was 4.19% (largest 10.8%). That is a volatile stock.
- Liquidity: about 1.15M shares (≈$4.26M) trade per day on average.
- 52-week position: $3.70 vs a range of $3.63–$12.10 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 13, 2026; 6-K Oct 8, 2026.
- Listing: Nasdaq · industry: Aircraft.
DPRO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.92 | 3.92 | 3.67 | 3.70 | 690.87K |
| Oct 15, 2026 | 3.85 | 3.92 | 3.63 | 3.91 | 971.10K |
| Oct 14, 2026 | 4.08 | 4.10 | 3.89 | 3.91 | 1.11M |
| Oct 13, 2026 | 4.20 | 4.27 | 4.11 | 4.19 | 633.90K |
| Oct 12, 2026 | 4.35 | 4.38 | 4.15 | 4.20 | 801.10K |
| Oct 9, 2026 | 4.58 | 4.62 | 4.35 | 4.40 | 868.30K |
| Oct 8, 2026 | 4.74 | 4.74 | 4.55 | 4.57 | 803.60K |
| Oct 7, 2026 | 4.95 | 5.00 | 4.68 | 4.70 | 977.90K |
| Oct 6, 2026 | 4.99 | 5.06 | 4.91 | 5.00 | 714.50K |
| Oct 5, 2026 | 5.25 | 5.28 | 4.90 | 4.90 | 1.44M |
| Oct 2, 2026 | 5.57 | 5.61 | 5.28 | 5.28 | 1.06M |
| Oct 1, 2026 | 6.00 | 6.02 | 5.47 | 5.49 | 1.70M |
| Sep 30, 2026 | 6.30 | 6.30 | 5.99 | 6.08 | 1.76M |
| Sep 29, 2026 | 5.70 | 6.32 | 5.57 | 6.20 | 2.73M |
| Sep 28, 2026 | 5.40 | 5.91 | 5.38 | 5.59 | 3.22M |
| Sep 25, 2026 | 5.62 | 5.62 | 5.28 | 5.35 | 782.60K |
| Sep 24, 2026 | 5.32 | 5.60 | 5.22 | 5.57 | 622.30K |
| Sep 23, 2026 | 5.52 | 5.66 | 5.32 | 5.36 | 786.10K |
| Sep 22, 2026 | 5.76 | 5.82 | 5.47 | 5.54 | 759.80K |
| Sep 21, 2026 | 5.61 | 5.72 | 5.55 | 5.67 | 621.00K |
About Draganfly
Draganfly (DPRO) is listed on the Nasdaq and classified by the SEC under “Aircraft”. Its business address is in SASKATOON, Saskatchewan, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1786286.
DPRO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DPRO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DPRO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Vertical Aerospace (EVTL)Airo (AIRO)Eve (EVEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DPRO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.