Airo (AIRO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.30, -3.46% vs the prior close of $5.49.
- Volume 320.68K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIRO slides 3.5% to $5.30, a 52-week low. Closed at $5.30, -3.46% vs the prior close of $5.49. Day range $5.26–$5.67, opened at $5.49.
AIRO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIRO slides 3.5% to $5.30, a 52-week low
- Closed at $5.30, -3.46% vs the prior close of $5.49. Day range $5.26–$5.67, opened at $5.49.
- Volume was 320.68K shares, 0.7x its 50-day average of 478.74K.
- Price is -27.9% vs its 50-day average ($7.36) and -36.7% vs its 200-day average ($8.38).
- 52-week range $4.97–$22.47; today's close sits at 2% of that range, 76.4% below the 52-week high.
Oct 15, 2026 — AIRO rises 1.1% to $5.49
- Closed at $5.49, +1.10% vs the prior close of $5.43. Day range $4.97–$5.50, opened at $5.23.
- Volume was 508.50K shares, 1.1x its 50-day average of 474.70K.
- Price is -25.9% vs its 50-day average ($7.41) and -34.6% vs its 200-day average ($8.39).
- 52-week range $4.97–$22.47; today's close sits at 3% of that range, 75.6% below the 52-week high.
Oct 14, 2026 — AIRO slides 4.2% to $5.43, a 52-week low, 6 down days in a row
- Closed at $5.43, -4.23% vs the prior close of $5.67. Day range $5.41–$5.70, opened at $5.65.
- Volume was 380.20K shares, 0.8x its 50-day average of 474.25K.
- Price is -27.1% vs its 50-day average ($7.45) and -35.4% vs its 200-day average ($8.41).
- 52-week range $5.41–$22.47; today's close sits at 0% of that range, 75.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — AIRO slides 5.3% to $5.67, a 52-week low, 5 down days in a row
- Closed at $5.67, -5.34% vs the prior close of $5.99. Day range $5.61–$5.92, opened at $5.92.
- Volume was 437.60K shares, 0.9x its 50-day average of 472.41K.
- Price is -24.3% vs its 50-day average ($7.49) and -32.7% vs its 200-day average ($8.42).
- 52-week range $5.61–$22.47; today's close sits at 0% of that range, 74.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — AIRO dips 2.1% to $5.99, a 3-month low, 4 down days in a row
- Closed at $5.99, -2.12% vs the prior close of $6.12. Day range $5.98–$6.16, opened at $6.10.
- Volume was 206.30K shares, 0.4x its 50-day average of 476.27K — lighter than usual.
- Price is -20.3% vs its 50-day average ($7.52) and -29.0% vs its 200-day average ($8.44).
- 52-week range $5.71–$22.47; today's close sits at 2% of that range, 73.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — AIRO dips 0.5% to $6.12, a 1-month low, 3 down days in a row
- Closed at $6.12, -0.49% vs the prior close of $6.15. Day range $5.96–$6.17, opened at $6.15.
- Volume was 297.10K shares, 0.6x its 50-day average of 474.67K.
- Price is -18.8% vs its 50-day average ($7.53) and -27.6% vs its 200-day average ($8.46).
- 52-week range $5.71–$22.47; today's close sits at 2% of that range, 72.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — AIRO dips 3.0% to $6.15, a 1-month low
- Closed at $6.15, -3.00% vs the prior close of $6.34. Day range $6.04–$6.32, opened at $6.26.
- Volume was 481.80K shares, 1.0x its 50-day average of 471.89K.
- Price is -18.5% vs its 50-day average ($7.54) and -27.4% vs its 200-day average ($8.47).
- 52-week range $5.71–$22.47; today's close sits at 3% of that range, 72.6% below the 52-week high.
Oct 7, 2026 — AIRO dips 2.9% to $6.34, a 1-month low
- Closed at $6.34, -2.91% vs the prior close of $6.53. Day range $6.18–$6.47, opened at $6.41.
- Volume was 460.00K shares, 1.0x its 50-day average of 466.61K.
- Price is -16.0% vs its 50-day average ($7.54) and -25.3% vs its 200-day average ($8.48).
- 52-week range $5.71–$22.47; today's close sits at 4% of that range, 71.8% below the 52-week high.
Oct 6, 2026 — AIRO rises 0.6% to $6.53
- Closed at $6.53, +0.62% vs the prior close of $6.49. Day range $6.50–$6.67, opened at $6.52.
- Volume was 237.60K shares, 0.5x its 50-day average of 467.55K — lighter than usual.
- Price is -13.6% vs its 50-day average ($7.55) and -23.1% vs its 200-day average ($8.49).
- 52-week range $5.71–$22.47; today's close sits at 5% of that range, 70.9% below the 52-week high.
Oct 5, 2026 — AIRO dips 1.5% to $6.49, a 1-month low
- Closed at $6.49, -1.52% vs the prior close of $6.59. Day range $6.43–$6.70, opened at $6.58.
- Volume was 367.90K shares, 0.8x its 50-day average of 467.27K.
- Price is -14.2% vs its 50-day average ($7.57) and -23.6% vs its 200-day average ($8.49).
- 52-week range $5.71–$22.47; today's close sits at 5% of that range, 71.1% below the 52-week high.
Oct 2, 2026 — AIRO rises 0.8% to $6.59
- Closed at $6.59, +0.76% vs the prior close of $6.54. Day range $6.43–$6.72, opened at $6.69.
- Volume was 368.70K shares, 0.8x its 50-day average of 465.11K.
- Price is -13.0% vs its 50-day average ($7.57) and -22.5% vs its 200-day average ($8.50).
- 52-week range $5.71–$22.47; today's close sits at 5% of that range, 70.7% below the 52-week high.
AIRO latest news & SEC filings
Every SEC filing by or about AIRO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pylypiv Mariya sold 8,697 shares at $7.08 (≈$61.57K) on Sep 2, 2026
- Pylypiv Mariya sold 8,697 shares at $7.08 (≈$61.57K) on Sep 2, 2026
- Pylypiv Mariya sold 8,697 shares at $7.08 (≈$61.57K) on Sep 2, 2026
- Pylypiv Mariya sold 8,697 shares at $7.08 (≈$61.57K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Uczekaj John sold 7,230 shares at $7.10 (≈$51.33K) on Sep 2, 2026
- Uczekaj John sold 7,230 shares at $7.10 (≈$51.33K) on Sep 2, 2026
- Uczekaj John sold 7,230 shares at $7.10 (≈$51.33K) on Sep 2, 2026
- Uczekaj John sold 7,230 shares at $7.10 (≈$51.33K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pylypiv Mariya sold 1,699 shares at $10.86 (≈$18.45K) on Aug 14, 2026
- Pylypiv Mariya sold 17,690 shares at $9.61 (≈$170.00K) on Aug 14, 2026
- Pylypiv Mariya sold 1,699 shares at $10.86 (≈$18.45K) on Aug 14, 2026
- Pylypiv Mariya sold 17,690 shares at $9.61 (≈$170.00K) on Aug 14, 2026
- Pylypiv Mariya sold 1,699 shares at $10.86 (≈$18.45K) on Aug 14, 2026
- Pylypiv Mariya sold 17,690 shares at $9.61 (≈$170.00K) on Aug 14, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Uczekaj John sold 1,430 shares at $10.86 (≈$15.53K) on Aug 14, 2026
- Uczekaj John sold 15,457 shares at $9.61 (≈$148.54K) on Aug 14, 2026
- Uczekaj John sold 1,430 shares at $10.86 (≈$15.53K) on Aug 14, 2026
- Uczekaj John sold 15,457 shares at $9.61 (≈$148.54K) on Aug 14, 2026
- Uczekaj John sold 1,430 shares at $10.86 (≈$15.53K) on Aug 14, 2026
- Uczekaj John sold 15,457 shares at $9.61 (≈$148.54K) on Aug 14, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $43.18M (prior year $24.55M) (+75.9% vs Jun 30, 2025)
- Net income: -$1.99M (prior year $5.87M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.06 (prior year $0.30) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Uczekaj John sold 154 shares at $7.76 (≈$1.20K) on Jul 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade AIRO
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 31, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.06% (largest 5.3%).
- Liquidity: about 344.24K shares (≈$1.82M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.30 vs a range of $4.97–$22.47 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John Uczekaj sold 7,230 shares on Sep 2, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 13, 2026; 8-K Jun 5, 2026.
- Share count: 31.56M shares outstanding (Aug 10, 2026), +15.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Aircraft.
AIRO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.49 | 5.67 | 5.26 | 5.30 | 320.68K |
| Oct 15, 2026 | 5.23 | 5.50 | 4.97 | 5.49 | 508.50K |
| Oct 14, 2026 | 5.65 | 5.70 | 5.41 | 5.43 | 380.20K |
| Oct 13, 2026 | 5.92 | 5.92 | 5.61 | 5.67 | 437.60K |
| Oct 12, 2026 | 6.10 | 6.16 | 5.98 | 5.99 | 206.30K |
| Oct 9, 2026 | 6.15 | 6.17 | 5.96 | 6.12 | 297.10K |
| Oct 8, 2026 | 6.26 | 6.32 | 6.04 | 6.15 | 481.80K |
| Oct 7, 2026 | 6.41 | 6.47 | 6.18 | 6.34 | 460.00K |
| Oct 6, 2026 | 6.52 | 6.67 | 6.50 | 6.53 | 237.60K |
| Oct 5, 2026 | 6.58 | 6.70 | 6.43 | 6.49 | 367.90K |
| Oct 2, 2026 | 6.69 | 6.72 | 6.43 | 6.59 | 368.70K |
| Oct 1, 2026 | 6.61 | 6.74 | 6.45 | 6.54 | 370.90K |
| Sep 30, 2026 | 6.85 | 7.03 | 6.60 | 6.61 | 546.50K |
| Sep 29, 2026 | 7.00 | 7.08 | 6.76 | 6.79 | 306.40K |
| Sep 28, 2026 | 7.10 | 7.16 | 6.96 | 6.97 | 242.50K |
| Sep 25, 2026 | 7.31 | 7.46 | 7.19 | 7.24 | 218.90K |
| Sep 24, 2026 | 7.12 | 7.24 | 6.92 | 7.21 | 311.70K |
| Sep 23, 2026 | 7.21 | 7.46 | 7.10 | 7.16 | 303.10K |
| Sep 22, 2026 | 7.28 | 7.29 | 7.07 | 7.24 | 229.10K |
| Sep 21, 2026 | 7.11 | 7.38 | 7.11 | 7.18 | 289.30K |
About Airo
Airo (AIRO) is listed on the Nasdaq and classified by the SEC under “Aircraft”. Its business address is in MCLEAN, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1927958.
AIRO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John M. Belcher | Director | Jun 5, 2026 |
| Joseph D Burns | Chief Executive Officer | May 26, 2026 |
| Chirinjeev Kathuria | Executive Chairman | May 26, 2026 |
| Sherrie Mccandless | Director | Jun 5, 2026 |
| Brian James Nelson | Director | Jun 5, 2026 |
| Elizabeth Ng | Director | Jun 5, 2026 |
| Per Erik Edvard Svehag | Director | May 26, 2026 |
| John Uczekaj | President and COO | Sep 4, 2026 |
| Gregory D. Winfree | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph D Burns | Chief Executive Officer | May 26, 2026 |
| Chirinjeev Kathuria | Executive Chairman | May 26, 2026 |
| Mariya Pylypiv | Chief Financial Officer | Sep 4, 2026 |
| John Uczekaj | President and COO | Sep 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | John Uczekaj | Sale | 7,230 | $7.10 |
| Sep 2, 2026 | John Uczekaj | Sale | 7,230 | $7.10 |
| Sep 2, 2026 | John Uczekaj | Sale | 7,230 | $7.10 |
| Sep 2, 2026 | John Uczekaj | Sale | 7,230 | $7.10 |
| Sep 2, 2026 | Mariya Pylypiv | Sale | 8,697 | $7.08 |
| Sep 2, 2026 | Mariya Pylypiv | Sale | 8,697 | $7.08 |
| Sep 2, 2026 | Mariya Pylypiv | Sale | 8,697 | $7.08 |
| Sep 2, 2026 | Mariya Pylypiv | Sale | 8,697 | $7.08 |
| Aug 14, 2026 | Mariya Pylypiv | Sale | 1,699 | $10.86 |
| Aug 14, 2026 | Mariya Pylypiv | Sale | 17,690 | $9.61 |
| Aug 14, 2026 | Mariya Pylypiv | Sale | 1,699 | $10.86 |
| Aug 14, 2026 | Mariya Pylypiv | Sale | 17,690 | $9.61 |
| Aug 14, 2026 | Mariya Pylypiv | Sale | 1,699 | $10.86 |
| Aug 14, 2026 | Mariya Pylypiv | Sale | 17,690 | $9.61 |
| Aug 14, 2026 | Mariya Pylypiv | Sale | 1,699 | $10.86 |
AIRO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $90.91M | $-4.10M | -0.17 | $-32.43M |
| Dec 31, 2024 | $86.94M | $-38.69M | -2.36 | $21.48M |
Latest balance sheet: total assets $757.05M, total liabilities $36.91M, cash $— (as of Jun 30, 2026).
AIRO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $10.71 |
| May 14, 2026 | 8-K Item 2.02 (results) | $6.61 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $7.61 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $10.10 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $22.94 |
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Eve (EVEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIRO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.