Boeing (BA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $190.21, +0.78% vs the prior close of $188.73.
- Volume 7.29M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BA rises 0.8% to $190.21. Closed at $190.21, +0.78% vs the prior close of $188.73. Day range $187.67–$191.93, opened at $190.12.
BA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BA rises 0.8% to $190.21
- Closed at $190.21, +0.78% vs the prior close of $188.73. Day range $187.67–$191.93, opened at $190.12.
- Volume was 7.29M shares, 1.1x its 50-day average of 6.62M.
- Price is -7.4% vs its 50-day average ($205.37) and -13.3% vs its 200-day average ($219.50).
- 52-week range $176.77–$254.35; today's close sits at 17% of that range, 25.2% below the 52-week high.
Oct 15, 2026 — BA rises 2.2% to $188.73
- Closed at $188.73, +2.20% vs the prior close of $184.66. Day range $184.38–$188.79, opened at $185.65.
- Volume was 5.88M shares, 0.9x its 50-day average of 6.63M.
- Price is -8.5% vs its 50-day average ($206.21) and -14.1% vs its 200-day average ($219.64).
- 52-week range $176.77–$254.35; today's close sits at 15% of that range, 25.8% below the 52-week high.
Oct 14, 2026 — BA dips 1.0% to $184.66, 3 down days in a row
- Closed at $184.66, -0.98% vs the prior close of $186.49. Day range $183.38–$187.18, opened at $185.56.
- Volume was 5.16M shares, 0.8x its 50-day average of 6.69M.
- Price is -10.9% vs its 50-day average ($207.23) and -16.0% vs its 200-day average ($219.78).
- 52-week range $176.77–$254.35; today's close sits at 10% of that range, 27.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BA dips 1.6% to $186.49
- Closed at $186.49, -1.59% vs the prior close of $189.50. Day range $186.00–$189.10, opened at $189.10.
- Volume was 5.17M shares, 0.8x its 50-day average of 6.80M.
- Price is -10.5% vs its 50-day average ($208.28) and -15.2% vs its 200-day average ($219.94).
- 52-week range $176.77–$254.35; today's close sits at 13% of that range, 26.7% below the 52-week high.
Oct 12, 2026 — BA dips 0.5% to $189.50
- Closed at $189.50, -0.46% vs the prior close of $190.37. Day range $188.77–$191.90, opened at $191.50.
- Volume was 3.77M shares, 0.5x its 50-day average of 6.87M — lighter than usual.
- Price is -9.4% vs its 50-day average ($209.22) and -13.9% vs its 200-day average ($220.10).
- 52-week range $176.77–$254.35; today's close sits at 16% of that range, 25.5% below the 52-week high.
Oct 9, 2026 — BA rises 1.4% to $190.37
- Closed at $190.37, +1.40% vs the prior close of $187.75. Day range $187.60–$191.02, opened at $187.99.
- Volume was 5.09M shares, 0.7x its 50-day average of 6.88M.
- Price is -9.2% vs its 50-day average ($209.76) and -13.6% vs its 200-day average ($220.24).
- 52-week range $176.77–$254.35; today's close sits at 18% of that range, 25.2% below the 52-week high.
Oct 8, 2026 — BA dips 0.3% to $187.75, 4 down days in a row
- Closed at $187.75, -0.30% vs the prior close of $188.32. Day range $184.25–$187.78, opened at $185.90.
- Volume was 11.35M shares, 1.7x its 50-day average of 6.84M.
- Price is -10.8% vs its 50-day average ($210.37) and -14.8% vs its 200-day average ($220.37).
- 52-week range $176.77–$254.35; today's close sits at 14% of that range, 26.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — BA dips 0.8% to $188.32, 3 down days in a row
- Closed at $188.32, -0.79% vs the prior close of $189.82. Day range $186.20–$188.84, opened at $188.18.
- Volume was 6.37M shares, 0.9x its 50-day average of 6.92M.
- Price is -10.7% vs its 50-day average ($210.89) and -14.6% vs its 200-day average ($220.50).
- 52-week range $176.77–$254.35; today's close sits at 15% of that range, 26.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BA dips 1.5% to $189.82
- Closed at $189.82, -1.50% vs the prior close of $192.72. Day range $189.33–$193.23, opened at $193.00.
- Volume was 7.71M shares, 1.1x its 50-day average of 6.90M.
- Price is -10.3% vs its 50-day average ($211.56) and -14.0% vs its 200-day average ($220.60).
- 52-week range $176.77–$254.35; today's close sits at 17% of that range, 25.4% below the 52-week high.
Oct 5, 2026 — BA dips 0.4% to $192.72
- Closed at $192.72, -0.43% vs the prior close of $193.56. Day range $191.34–$195.23, opened at $194.60.
- Volume was 6.50M shares, 1.0x its 50-day average of 6.84M.
- Price is -9.1% vs its 50-day average ($211.99) and -12.7% vs its 200-day average ($220.68).
- 52-week range $176.77–$254.35; today's close sits at 21% of that range, 24.2% below the 52-week high.
Oct 2, 2026 — BA rises 0.7% to $193.56 on 1.9x normal volume
- Closed at $193.56, +0.67% vs the prior close of $192.28. Day range $190.27–$196.93, opened at $193.87.
- Volume was 12.64M shares, 1.9x its 50-day average of 6.69M — unusually heavy trading.
- Price is -8.8% vs its 50-day average ($212.33) and -12.3% vs its 200-day average ($220.75).
- 52-week range $176.77–$254.35; today's close sits at 22% of that range, 23.9% below the 52-week high.
BA latest news & SEC filings
Every SEC filing by or about BA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $24.56B (prior year $22.75B) (+8.0% vs Jun 30, 2025)
- Net income: -$444.00M (prior year -$611.00M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.67 (prior year -$0.92) (loss narrowed vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade BA
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 27, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.53% (largest 6.9%).
- Liquidity: about 8.49M shares (≈$1.62B) trade per day on average.
- 52-week position: $190.21 vs a range of $176.77–$254.35 (17% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 16 sales; latest: Bradley D Tilden bought 1,370 shares on May 20, 2026.
- Latest filings: 8-K Aug 28, 2026; 8-K Aug 21, 2026; 10-Q Jul 28, 2026.
- Share count: 790.37M shares outstanding (Jul 21, 2026), +4.5% vs a year earlier.
- Listing: NYSE · industry: Aircraft.
BA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 190.12 | 191.93 | 187.67 | 190.21 | 7.29M |
| Oct 15, 2026 | 185.65 | 188.79 | 184.38 | 188.73 | 5.89M |
| Oct 14, 2026 | 185.56 | 187.18 | 183.38 | 184.66 | 5.16M |
| Oct 13, 2026 | 189.10 | 189.10 | 186.00 | 186.49 | 5.17M |
| Oct 12, 2026 | 191.50 | 191.90 | 188.77 | 189.50 | 3.77M |
| Oct 9, 2026 | 187.99 | 191.02 | 187.60 | 190.37 | 5.09M |
| Oct 8, 2026 | 185.90 | 187.78 | 184.25 | 187.75 | 11.35M |
| Oct 7, 2026 | 188.18 | 188.84 | 186.20 | 188.32 | 6.37M |
| Oct 6, 2026 | 193.00 | 193.23 | 189.33 | 189.82 | 7.71M |
| Oct 5, 2026 | 194.60 | 195.23 | 191.34 | 192.72 | 6.50M |
| Oct 2, 2026 | 193.87 | 196.93 | 190.27 | 193.56 | 12.64M |
| Oct 1, 2026 | 186.00 | 194.56 | 185.56 | 192.28 | 13.55M |
| Sep 30, 2026 | 192.05 | 192.99 | 185.25 | 186.05 | 11.56M |
| Sep 29, 2026 | 185.30 | 190.91 | 185.00 | 187.68 | 10.56M |
| Sep 28, 2026 | 192.62 | 192.77 | 184.01 | 184.39 | 18.05M |
| Sep 25, 2026 | 197.76 | 201.40 | 196.80 | 198.07 | 5.39M |
| Sep 24, 2026 | 198.62 | 199.49 | 194.40 | 196.80 | 9.62M |
| Sep 23, 2026 | 197.98 | 204.07 | 197.98 | 199.93 | 10.02M |
| Sep 22, 2026 | 203.00 | 203.33 | 197.14 | 197.72 | 7.84M |
| Sep 21, 2026 | 200.45 | 202.20 | 198.13 | 201.15 | 6.35M |
About Boeing
Boeing (BA) is listed on the NYSE and classified by the SEC under “Aircraft”. Its business address is in ARLINGTON, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 12927.
BA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert A Bradway | Director | Jul 6, 2026 |
| Mortimer J Buckley | Director | Jul 6, 2026 |
| Lynne M Doughtie | Director | Jul 6, 2026 |
| Lynn J Good | Director | Jul 6, 2026 |
| David L. Gitlin | Director | Jul 6, 2026 |
| Stayce D. Harris | Director | Jul 6, 2026 |
| Akhil Johri | Director | Jul 6, 2026 |
| David Leon Joyce | Director | Jul 6, 2026 |
| Steven M Mollenkopf | Director | Jul 6, 2026 |
| Robert Kelly Ortberg | President & CEO | Aug 12, 2026 |
| John M Richardson | Director | Jul 6, 2026 |
| Bradley D Tilden | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Uma M Amuluru | EVP and Chief HR Officer | Feb 26, 2026 |
| Michael J Cleary | Controller | Feb 23, 2026 |
| Dana S Deasy | CIDO, SVP IDT&S | Feb 23, 2026 |
| Brett C. Gerry | CLO & EVP, Global Compliance | Feb 23, 2026 |
| Jesus Jr Malave | EVP and CFO | Aug 19, 2026 |
| Howard E Mckenzie | Chief Engineer & EVP, ET&T | Feb 23, 2026 |
| Brendan J. Nelson | SVP, President, Boeing Global | Feb 19, 2026 |
| Robert Kelly Ortberg | President & CEO | Aug 12, 2026 |
| Stephen Kenneth Parker | EVP, Pres. & CEO, BDS | Sep 1, 2026 |
| Stephanie F Pope | EVP, Pres. & CEO, BCA | Feb 23, 2026 |
| David Christopher Raymond | EVP, Pres. & CEO, BGS | Aug 18, 2026 |
| Donald W. Ruhmann | Chief Aerospace Safety Officer | Jun 26, 2026 |
| Ann M Schmidt | SVP, Chief Com & Brand Officer | Feb 23, 2026 |
| Jeffrey S Shockey | EVP, Gov Ops, GPP & CS | Feb 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 20, 2026 | Bradley D Tilden | Buy | 1,370 | $218.50 |
| May 20, 2026 | Bradley D Tilden | Buy | 1,370 | $218.50 |
| May 20, 2026 | Bradley D Tilden | Buy | 1,370 | $218.50 |
| May 20, 2026 | Bradley D Tilden | Buy | 1,370 | $218.50 |
| Mar 3, 2026 | Mortimer J Buckley | Buy | 2,230 | $224.20 |
| Mar 3, 2026 | Mortimer J Buckley | Buy | 2,230 | $224.20 |
| Mar 3, 2026 | Mortimer J Buckley | Buy | 2,230 | $224.20 |
| Mar 3, 2026 | Mortimer J Buckley | Buy | 2,230 | $224.20 |
| Feb 24, 2026 | Uma M Amuluru | Sale | 1,503 | $233.79 |
| Feb 24, 2026 | Uma M Amuluru | Sale | 1,503 | $233.79 |
| Feb 24, 2026 | Uma M Amuluru | Sale | 1,503 | $233.79 |
| Feb 24, 2026 | Uma M Amuluru | Sale | 1,503 | $233.79 |
| Feb 17, 2026 | Ann M Schmidt | Sale | 6,281 | $243.37 |
| Feb 17, 2026 | Ann M Schmidt | Sale | 6,281 | $243.37 |
| Feb 17, 2026 | Ann M Schmidt | Sale | 6,281 | $243.37 |
BA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.23B | 2.48 | $1.06B |
| Dec 31, 2024 | — | $-11.82B | -18.36 | $-12.08B |
| Dec 31, 2023 | — | $-2.22B | -3.67 | $5.96B |
| Dec 31, 2022 | — | $-4.93B | -8.30 | $3.51B |
| Dec 31, 2021 | — | $-4.20B | -7.15 | $-3.42B |
Latest balance sheet: total assets $165.87B, total liabilities $159.75B, cash $7.24B (as of Jun 30, 2026).
BA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $221.56 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $231.28 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $244.56 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $213.58 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $226.08 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $172.37 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $177.78 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $157.06 |
| Oct 11, 2024 | 8-K Item 2.02 (results) | — |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Aircraft
AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Airo (AIRO)Eve (EVEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.