Vertical Aerospace (EVTL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
EVTL dips 1.7% to $0.40. Closed at $0.40, -1.72% vs the prior close of $0.41. Day range $0.39–$0.45, opened at $0.44.
EVTL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EVTL dips 1.7% to $0.40
- Closed at $0.40, -1.72% vs the prior close of $0.41. Day range $0.39–$0.45, opened at $0.44.
- Volume was 11.86M shares, 1.5x its 50-day average of 7.84M.
- Price is -39.3% vs its 50-day average ($0.66) and -84.1% vs its 200-day average ($2.52).
- 52-week range $0.34–$7.33; today's close sits at 1% of that range, 94.5% below the 52-week high.
Oct 15, 2026 — EVTL jumps 12.4% to $0.41
- Closed at $0.41, +12.43% vs the prior close of $0.36. Day range $0.36–$0.43, opened at $0.38.
- Volume was 5.81M shares, 0.7x its 50-day average of 7.77M.
- Price is -39.8% vs its 50-day average ($0.68) and -84.0% vs its 200-day average ($2.55).
- 52-week range $0.34–$7.33; today's close sits at 1% of that range, 94.4% below the 52-week high.
Oct 14, 2026 — EVTL slides 12.6% to $0.36, a 52-week low, 6 down days in a row
- Closed at $0.36, -12.56% vs the prior close of $0.41. Day range $0.34–$0.43, opened at $0.42.
- Volume was 8.25M shares, 1.1x its 50-day average of 7.65M.
- Price is -47.8% vs its 50-day average ($0.69) and -85.9% vs its 200-day average ($2.57).
- 52-week range $0.34–$7.33; today's close sits at 0% of that range, 95.1% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — EVTL slides 15.5% to $0.41, a 52-week low, 5 down days in a row
- Closed at $0.41, -15.51% vs the prior close of $0.49. Day range $0.41–$0.49, opened at $0.49.
- Volume was 8.31M shares, 1.1x its 50-day average of 7.51M.
- Price is -42.0% vs its 50-day average ($0.71) and -84.1% vs its 200-day average ($2.60).
- 52-week range $0.41–$7.33; today's close sits at 0% of that range, 94.4% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — EVTL slides 6.1% to $0.49, a 52-week low, 4 down days in a row
- Closed at $0.49, -6.13% vs the prior close of $0.52. Day range $0.49–$0.52, opened at $0.52.
- Volume was 3.39M shares, 0.5x its 50-day average of 7.48M — lighter than usual.
- Price is -33.0% vs its 50-day average ($0.73) and -81.3% vs its 200-day average ($2.62).
- 52-week range $0.49–$7.33; today's close sits at 0% of that range, 93.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — EVTL slides 4.0% to $0.52, a 52-week low, 3 down days in a row
- Closed at $0.52, -4.04% vs the prior close of $0.54. Day range $0.50–$0.56, opened at $0.56.
- Volume was 5.71M shares, 0.8x its 50-day average of 7.41M.
- Price is -30.0% vs its 50-day average ($0.75) and -80.3% vs its 200-day average ($2.65).
- 52-week range $0.50–$7.33; today's close sits at 0% of that range, 92.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — EVTL dips 1.6% to $0.54
- Closed at $0.54, -1.63% vs the prior close of $0.55. Day range $0.53–$0.57, opened at $0.57.
- Volume was 2.73M shares, 0.4x its 50-day average of 7.41M — lighter than usual.
- Price is -28.6% vs its 50-day average ($0.76) and -79.6% vs its 200-day average ($2.67).
- 52-week range $0.52–$7.33; today's close sits at 0% of that range, 92.6% below the 52-week high.
Oct 7, 2026 — EVTL dips 1.3% to $0.55
- Closed at $0.55, -1.25% vs the prior close of $0.56. Day range $0.52–$0.59, opened at $0.56.
- Volume was 4.13M shares, 0.6x its 50-day average of 7.37M — lighter than usual.
- Price is -28.6% vs its 50-day average ($0.77) and -79.5% vs its 200-day average ($2.70).
- 52-week range $0.52–$7.33; today's close sits at 1% of that range, 92.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — EVTL jumps 3.3% to $0.56
- Closed at $0.56, +3.32% vs the prior close of $0.54. Day range $0.54–$0.59, opened at $0.55.
- Volume was 7.96M shares, 1.1x its 50-day average of 7.26M.
- Price is -29.2% vs its 50-day average ($0.79) and -79.4% vs its 200-day average ($2.72).
- 52-week range $0.52–$7.33; today's close sits at 1% of that range, 92.4% below the 52-week high.
Oct 5, 2026 — EVTL slides 8.8% to $0.54
- Closed at $0.54, -8.75% vs the prior close of $0.59. Day range $0.53–$0.60, opened at $0.60.
- Volume was 5.20M shares, 0.7x its 50-day average of 7.20M.
- Price is -32.9% vs its 50-day average ($0.81) and -80.2% vs its 200-day average ($2.74).
- 52-week range $0.52–$7.33; today's close sits at 0% of that range, 92.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — EVTL dips 2.9% to $0.59
- Closed at $0.59, -2.94% vs the prior close of $0.61. Day range $0.59–$0.63, opened at $0.63.
- Volume was 2.42M shares, 0.3x its 50-day average of 7.19M — lighter than usual.
- Price is -28.0% vs its 50-day average ($0.82) and -78.6% vs its 200-day average ($2.77).
- 52-week range $0.52–$7.33; today's close sits at 1% of that range, 91.9% below the 52-week high.
- SEC filings that day: 6-K.
EVTL latest news & SEC filings
Every SEC filing by or about EVTL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade EVTL
- How much it moves: over the last 20 sessions the average daily move was 6.39% (largest 17.1%). That is a volatile stock.
- Liquidity: about 6.30M shares (≈$2.52M) trade per day on average.
- 52-week position: $0.40 vs a range of $0.34–$7.33 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Capital Management, L.P. Saba sold 676,518 shares on Apr 15, 2026.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 7, 2026; 6-K Oct 5, 2026.
- Listing: NYSE · industry: Aircraft.
EVTL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.44 | 0.45 | 0.39 | 0.40 | 11.86M |
| Oct 15, 2026 | 0.38 | 0.43 | 0.36 | 0.41 | 5.83M |
| Oct 14, 2026 | 0.42 | 0.43 | 0.34 | 0.36 | 8.25M |
| Oct 13, 2026 | 0.49 | 0.49 | 0.41 | 0.41 | 8.31M |
| Oct 12, 2026 | 0.52 | 0.52 | 0.49 | 0.49 | 3.39M |
| Oct 9, 2026 | 0.56 | 0.56 | 0.50 | 0.52 | 5.71M |
| Oct 8, 2026 | 0.57 | 0.57 | 0.53 | 0.54 | 2.73M |
| Oct 7, 2026 | 0.56 | 0.59 | 0.52 | 0.55 | 4.13M |
| Oct 6, 2026 | 0.55 | 0.59 | 0.54 | 0.56 | 7.96M |
| Oct 5, 2026 | 0.60 | 0.60 | 0.53 | 0.54 | 5.20M |
| Oct 2, 2026 | 0.63 | 0.63 | 0.59 | 0.59 | 2.42M |
| Oct 1, 2026 | 0.61 | 0.63 | 0.60 | 0.61 | 3.35M |
| Sep 30, 2026 | 0.64 | 0.64 | 0.60 | 0.60 | 4.26M |
| Sep 29, 2026 | 0.70 | 0.73 | 0.63 | 0.63 | 9.35M |
| Sep 28, 2026 | 0.74 | 0.75 | 0.65 | 0.67 | 6.69M |
| Sep 25, 2026 | 0.72 | 0.80 | 0.70 | 0.74 | 10.19M |
| Sep 24, 2026 | 0.66 | 0.69 | 0.64 | 0.68 | 4.56M |
| Sep 23, 2026 | 0.73 | 0.75 | 0.68 | 0.68 | 4.31M |
| Sep 22, 2026 | 0.65 | 0.75 | 0.63 | 0.74 | 9.65M |
| Sep 21, 2026 | 0.68 | 0.69 | 0.60 | 0.63 | 7.81M |
About Vertical Aerospace
Vertical Aerospace (EVTL) is listed on the NYSE and classified by the SEC under “Aircraft”. Its business address is in BRISTOL, United Kingdom. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1867102.
EVTL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James Keith Brown | Director | Jul 6, 2026 |
| Kris Tate Haber | Director | Jul 6, 2026 |
| Patrick Marc Ky | Director | Jul 6, 2026 |
| Andrew David Parker | Director | Jul 6, 2026 |
| Domhnal Slattery | Director | May 7, 2026 |
| Poul Carsten Stendevad | Director | Jul 6, 2026 |
| Benjamin Robert Story | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Patrick Maloney | Principal Financial Officer | Mar 18, 2026 |
| Stuart Simpson | Chief Executive Officer | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 15, 2026 | Capital Management, L.P. Saba | Sale | 676,518 | $2.69 |
| Apr 15, 2026 | Capital Management, L.P. Saba | Sale | 676,518 | $2.69 |
| Apr 15, 2026 | Capital Management, L.P. Saba | Sale | 676,518 | $2.69 |
| Apr 15, 2026 | Capital Management, L.P. Saba | Sale | 676,518 | $2.69 |
EVTL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EVTL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Airo (AIRO)Eve (EVEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EVTL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.