Embraer (EMBJ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $72.34, +0.33% vs the prior close of $72.10.
- Volume 790.05K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EMBJ rises 0.3% to $72.34. Closed at $72.34, +0.33% vs the prior close of $72.10. Day range $71.47–$73.25, opened at $73.19.
EMBJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EMBJ rises 0.3% to $72.34
- Closed at $72.34, +0.33% vs the prior close of $72.10. Day range $71.47–$73.25, opened at $73.19.
- Volume was 790.05K shares, 0.6x its 50-day average of 1.39M — lighter than usual.
- Price is -2.8% vs its 50-day average ($74.39) and +7.2% vs its 200-day average ($67.50).
- 52-week range $53.56–$80.75; today's close sits at 69% of that range, 10.4% below the 52-week high.
Oct 15, 2026 — EMBJ rises 0.9% to $72.10
- Closed at $72.10, +0.85% vs the prior close of $71.49. Day range $69.64–$73.15, opened at $70.31.
- Volume was 1.87M shares, 1.4x its 50-day average of 1.38M.
- Price is -3.1% vs its 50-day average ($74.38) and +6.9% vs its 200-day average ($67.46).
- 52-week range $53.56–$80.75; today's close sits at 68% of that range, 10.7% below the 52-week high.
Oct 14, 2026 — EMBJ dips 0.5% to $71.49
- Closed at $71.49, -0.51% vs the prior close of $71.86. Day range $71.17–$72.65, opened at $72.10.
- Volume was 1.39M shares, 1.0x its 50-day average of 1.37M.
- Price is -3.9% vs its 50-day average ($74.40) and +6.0% vs its 200-day average ($67.42).
- 52-week range $53.56–$80.75; today's close sits at 66% of that range, 11.5% below the 52-week high.
Oct 13, 2026 — EMBJ ends flat (-0.2%) to $71.86
- Closed at $71.86, -0.17% vs the prior close of $71.98. Day range $71.31–$72.65, opened at $71.44.
- Volume was 2.38M shares, 1.8x its 50-day average of 1.35M.
- Price is -3.4% vs its 50-day average ($74.38) and +6.6% vs its 200-day average ($67.39).
- 52-week range $53.56–$80.75; today's close sits at 67% of that range, 11.0% below the 52-week high.
Oct 12, 2026 — EMBJ rises 1.2% to $71.98
- Closed at $71.98, +1.15% vs the prior close of $71.16. Day range $71.20–$72.21, opened at $71.21.
- Volume was 509.40K shares, 0.4x its 50-day average of 1.37M — lighter than usual.
- Price is -3.2% vs its 50-day average ($74.36) and +6.9% vs its 200-day average ($67.35).
- 52-week range $53.56–$80.75; today's close sits at 68% of that range, 10.9% below the 52-week high.
Oct 9, 2026 — EMBJ ends flat (+0.2%) to $71.16 on 2.6x normal volume
- Closed at $71.16, +0.23% vs the prior close of $71.00. Day range $70.62–$71.78, opened at $71.67.
- Volume was 3.40M shares, 2.6x its 50-day average of 1.33M — unusually heavy trading.
- Price is -4.2% vs its 50-day average ($74.29) and +5.7% vs its 200-day average ($67.31).
- 52-week range $53.56–$80.75; today's close sits at 65% of that range, 11.9% below the 52-week high.
Oct 8, 2026 — EMBJ dips 1.1% to $71.00, a 1-month low on 1.9x normal volume
- Closed at $71.00, -1.13% vs the prior close of $71.81. Day range $70.23–$72.26, opened at $71.00.
- Volume was 2.51M shares, 1.9x its 50-day average of 1.30M — unusually heavy trading.
- Price is -4.3% vs its 50-day average ($74.23) and +5.5% vs its 200-day average ($67.28).
- 52-week range $53.56–$80.75; today's close sits at 64% of that range, 12.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — EMBJ slides 4.5% to $71.81, a 1-month low
- Closed at $71.81, -4.51% vs the prior close of $75.20. Day range $71.25–$74.29, opened at $74.24.
- Volume was 1.85M shares, 1.4x its 50-day average of 1.29M.
- Price is -3.2% vs its 50-day average ($74.16) and +6.8% vs its 200-day average ($67.24).
- 52-week range $53.56–$80.75; today's close sits at 67% of that range, 11.1% below the 52-week high.
Oct 6, 2026 — EMBJ ends flat (-0.1%) to $75.20
- Closed at $75.20, -0.09% vs the prior close of $75.27. Day range $74.42–$76.15, opened at $75.07.
- Volume was 1.28M shares, 1.0x its 50-day average of 1.30M.
- Price is +1.5% vs its 50-day average ($74.11) and +11.9% vs its 200-day average ($67.20).
- 52-week range $53.56–$80.75; today's close sits at 80% of that range, 6.9% below the 52-week high.
Oct 5, 2026 — EMBJ ends flat (+0.1%) to $75.27
- Closed at $75.27, +0.08% vs the prior close of $75.21. Day range $74.64–$78.90, opened at $77.19.
- Volume was 1.59M shares, 1.2x its 50-day average of 1.29M.
- Price is +1.8% vs its 50-day average ($73.96) and +12.1% vs its 200-day average ($67.14).
- 52-week range $53.56–$80.75; today's close sits at 80% of that range, 6.8% below the 52-week high.
Oct 2, 2026 — EMBJ rises 1.5% to $75.21
- Closed at $75.21, +1.51% vs the prior close of $74.09. Day range $72.81–$75.54, opened at $75.48.
- Volume was 1.24M shares, 1.0x its 50-day average of 1.29M.
- Price is +2.0% vs its 50-day average ($73.75) and +12.1% vs its 200-day average ($67.09).
- 52-week range $53.56–$80.75; today's close sits at 80% of that range, 6.9% below the 52-week high.
- SEC filings that day: 6-K.
EMBJ latest news & SEC filings
Every SEC filing by or about EMBJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade EMBJ
- How much it moves: over the last 20 sessions the average daily move was 1.31% (largest 4.5%).
- Liquidity: about 1.56M shares (≈$112.57M) trade per day on average.
- 52-week position: $72.34 vs a range of $53.56–$80.75 (69% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.165/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 2, 2026; 6-K Oct 1, 2026; 6-K Oct 1, 2026.
- Listing: NYSE · industry: Aircraft.
EMBJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 73.19 | 73.25 | 71.47 | 72.34 | 790.05K |
| Oct 15, 2026 | 70.31 | 73.15 | 69.64 | 72.10 | 1.87M |
| Oct 14, 2026 | 72.10 | 72.65 | 71.17 | 71.49 | 1.39M |
| Oct 13, 2026 | 71.44 | 72.65 | 71.31 | 71.86 | 2.38M |
| Oct 12, 2026 | 71.21 | 72.21 | 71.20 | 71.98 | 509.40K |
| Oct 9, 2026 | 71.67 | 71.78 | 70.62 | 71.16 | 3.40M |
| Oct 8, 2026 | 71.00 | 72.26 | 70.23 | 71.00 | 2.51M |
| Oct 7, 2026 | 74.24 | 74.29 | 71.25 | 71.81 | 1.85M |
| Oct 6, 2026 | 75.07 | 76.15 | 74.42 | 75.20 | 1.28M |
| Oct 5, 2026 | 77.19 | 78.90 | 74.64 | 75.27 | 1.59M |
| Oct 2, 2026 | 75.48 | 75.54 | 72.81 | 75.21 | 1.24M |
| Oct 1, 2026 | 74.89 | 75.92 | 73.13 | 74.09 | 1.29M |
| Sep 30, 2026 | 77.73 | 78.27 | 75.21 | 75.32 | 1.17M |
| Sep 29, 2026 | 76.99 | 77.69 | 76.53 | 76.87 | 1.34M |
| Sep 28, 2026 | 77.38 | 78.15 | 75.91 | 76.53 | 1.34M |
| Sep 25, 2026 | 75.83 | 78.70 | 75.29 | 78.63 | 1.47M |
| Sep 24, 2026 | 74.78 | 76.71 | 74.10 | 76.40 | 1.39M |
| Sep 23, 2026 | 76.50 | 77.35 | 75.35 | 75.43 | 1.69M |
| Sep 22, 2026 | 76.86 | 77.44 | 75.22 | 76.93 | 1.62M |
| Sep 21, 2026 | 75.75 | 77.37 | 74.55 | 77.02 | 995.60K |
About Embraer
Embraer (EMBJ) is listed on the NYSE and classified by the SEC under “Aircraft”. Its business address is in SAO JOSE DOS CAMPOS, Brazil. Fiscal year ends —. SEC CIK 1355444.
EMBJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Walcyr Josue De Castilho Araujo | Director | Sep 11, 2026 |
| Raul Calfat | Director | Mar 19, 2026 |
| Todd Messer Freeman | Director | Mar 18, 2026 |
| Dan Ioschpe | Director | Mar 18, 2026 |
| Junior Mauro Kern | Director | Mar 18, 2026 |
| Kevin Gregory Mcallister | Director | Mar 23, 2026 |
| Mauricio Augusto Silveira De Medeiros | Director | Mar 18, 2026 |
| Nelson Pedreiro | Director | Mar 20, 2026 |
| Maria A. Rosina Tedesco De Oliveira Pego | Director | Mar 19, 2026 |
| Claudia Sender Ramirez | Director | Mar 18, 2026 |
| Marcio Fernando Elias Rosa | Director | Mar 18, 2026 |
| Edmilson Saes | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Roberto De Deus Chaves | Vice President, Supply Chain | Apr 27, 2026 |
| Antonio Carlos Garcia | Chief Financial Officer | Mar 18, 2026 |
| Francisco Gomes Neto | Chief Executive Officer | Apr 27, 2026 |
| Luis Carlos Marinho Da Silva | Vice President, Operations | Apr 27, 2026 |
| Lima Felipe Santana Santiago De | Chief Financial Officer | Apr 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EMBJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EMBJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Airo (AIRO)Eve (EVEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EMBJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.