Joby Aviation (JOBY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.66, -3.12% vs the prior close of $4.81.
- Volume 16.37M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JOBY slides 3.1% to $4.66. Closed at $4.66, -3.12% vs the prior close of $4.81. Day range $4.65–$4.85, opened at $4.79.
JOBY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JOBY slides 3.1% to $4.66
- Closed at $4.66, -3.12% vs the prior close of $4.81. Day range $4.65–$4.85, opened at $4.79.
- Volume was 16.37M shares, 0.6x its 50-day average of 26.24M.
- Price is -29.2% vs its 50-day average ($6.59) and -49.0% vs its 200-day average ($9.14).
- 52-week range $4.43–$18.77; today's close sits at 2% of that range, 75.2% below the 52-week high.
Oct 15, 2026 — JOBY jumps 4.3% to $4.81
- Closed at $4.81, +4.34% vs the prior close of $4.61. Day range $4.43–$4.86, opened at $4.49.
- Volume was 28.66M shares, 1.1x its 50-day average of 26.28M.
- Price is -27.7% vs its 50-day average ($6.66) and -47.6% vs its 200-day average ($9.19).
- 52-week range $4.43–$18.77; today's close sits at 3% of that range, 74.4% below the 52-week high.
Oct 14, 2026 — JOBY slides 6.9% to $4.61, a 52-week low, 10 down days in a row
- Closed at $4.61, -6.87% vs the prior close of $4.95. Day range $4.61–$4.91, opened at $4.86.
- Volume was 26.98M shares, 1.0x its 50-day average of 26.28M.
- Price is -31.4% vs its 50-day average ($6.72) and -50.1% vs its 200-day average ($9.23).
- 52-week range $4.61–$18.77; today's close sits at 0% of that range, 75.4% below the 52-week high.
- That makes 10 straight losses.
Oct 13, 2026 — JOBY slides 3.7% to $4.95, a 52-week low, 9 down days in a row
- Closed at $4.95, -3.70% vs the prior close of $5.14. Day range $4.95–$5.15, opened at $5.03.
- Volume was 24.51M shares, 0.9x its 50-day average of 26.37M.
- Price is -27.0% vs its 50-day average ($6.78) and -46.6% vs its 200-day average ($9.28).
- 52-week range $4.95–$18.77; today's close sits at 0% of that range, 73.6% below the 52-week high.
- That makes 9 straight losses.
Oct 12, 2026 — JOBY slides 5.5% to $5.14, a 52-week low, 8 down days in a row
- Closed at $5.14, -5.51% vs the prior close of $5.44. Day range $5.13–$5.43, opened at $5.39.
- Volume was 25.17M shares, 0.9x its 50-day average of 26.54M.
- Price is -24.8% vs its 50-day average ($6.83) and -44.9% vs its 200-day average ($9.32).
- 52-week range $5.13–$18.77; today's close sits at 0% of that range, 72.6% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — JOBY slides 5.4% to $5.44, a 52-week low, 7 down days in a row
- Closed at $5.44, -5.39% vs the prior close of $5.75. Day range $5.23–$5.70, opened at $5.69.
- Volume was 39.28M shares, 1.5x its 50-day average of 26.30M.
- Price is -20.8% vs its 50-day average ($6.87) and -41.9% vs its 200-day average ($9.37).
- 52-week range $5.23–$18.77; today's close sits at 2% of that range, 71.0% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — JOBY ends flat (+0.0%) to $5.75, 6 down days in a row
- Closed at $5.75, +0.00% vs the prior close of $5.75. Day range $5.68–$5.87, opened at $5.69.
- Volume was 30.46M shares, 1.2x its 50-day average of 26.34M.
- Price is -16.8% vs its 50-day average ($6.91) and -38.9% vs its 200-day average ($9.42).
- 52-week range $5.58–$18.77; today's close sits at 1% of that range, 69.4% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — JOBY dips 0.5% to $5.75, a 52-week low, 5 down days in a row
- Closed at $5.75, -0.52% vs the prior close of $5.78. Day range $5.58–$5.77, opened at $5.70.
- Volume was 23.50M shares, 0.9x its 50-day average of 26.61M.
- Price is -17.0% vs its 50-day average ($6.93) and -39.2% vs its 200-day average ($9.46).
- 52-week range $5.58–$19.98; today's close sits at 1% of that range, 71.2% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — JOBY ends flat (+0.0%) to $5.78, 4 down days in a row
- Closed at $5.78, +0.00% vs the prior close of $5.78. Day range $5.73–$5.93, opened at $5.82.
- Volume was 16.52M shares, 0.6x its 50-day average of 27.37M.
- Price is -16.9% vs its 50-day average ($6.96) and -39.1% vs its 200-day average ($9.50).
- 52-week range $5.72–$19.98; today's close sits at 0% of that range, 71.1% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — JOBY dips 2.9% to $5.78, a 52-week low, 3 down days in a row
- Closed at $5.78, -2.86% vs the prior close of $5.95. Day range $5.72–$5.96, opened at $5.95.
- Volume was 21.58M shares, 0.8x its 50-day average of 27.71M.
- Price is -17.3% vs its 50-day average ($6.99) and -39.4% vs its 200-day average ($9.54).
- 52-week range $5.72–$19.98; today's close sits at 0% of that range, 71.1% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — JOBY ends flat (-0.2%) to $5.95, a 52-week low
- Closed at $5.95, -0.17% vs the prior close of $5.96. Day range $5.84–$6.14, opened at $6.12.
- Volume was 17.37M shares, 0.6x its 50-day average of 28.54M.
- Price is -15.1% vs its 50-day average ($7.01) and -37.9% vs its 200-day average ($9.58).
- 52-week range $5.84–$19.98; today's close sits at 1% of that range, 70.2% below the 52-week high.
JOBY latest news & SEC filings
Every SEC filing by or about JOBY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dehoff Kate converted options/RSUs into 16,065 shares on Oct 12, 2026; now holds 205,243
- Dehoff Kate sold 8,279 shares at $5.09 (≈$42.14K) on Oct 13, 2026; now holds 196,964
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Allison Eric converted options/RSUs into 53,549 shares on Oct 12, 2026; now holds 772,713
- Allison Eric sold 27,593 shares at $5.09 (≈$140.45K) on Oct 13, 2026; now holds 745,120
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sciarra Paul Cahill received an award of 2,773 shares on Oct 5, 2026; now holds 166,744
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Thompson Michael N. Jr. received an award of 2,971 shares on Oct 5, 2026; now holds 1,580,623
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bowles Gregory sold 5,302 shares at $5.78 (≈$30.65K) on Oct 5, 2026; now holds 193,704
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $38.64M (prior year $15.00K) (+257493.3% vs Jun 30, 2025)
- Net income: -$245.44M (prior year -$324.67M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.25 (prior year -$0.41) (loss narrowed vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade JOBY
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 25, 2026, Feb 2, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.48% (largest 6.9%).
- Liquidity: about 23.31M shares (≈$108.63M) trade per day on average.
- 52-week position: $4.66 vs a range of $4.43–$18.77 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Gregory Bowles sold 6,138 shares on Sep 21, 2026.
- Latest filings: 8-K Sep 11, 2026; 8-K Sep 9, 2026; 8-K Aug 11, 2026.
- Share count: 989.12M shares outstanding (Aug 3, 2026), +15.6% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Aircraft.
JOBY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.79 | 4.85 | 4.65 | 4.66 | 16.37M |
| Oct 15, 2026 | 4.49 | 4.86 | 4.43 | 4.81 | 28.74M |
| Oct 14, 2026 | 4.86 | 4.91 | 4.61 | 4.61 | 26.98M |
| Oct 13, 2026 | 5.03 | 5.15 | 4.95 | 4.95 | 24.51M |
| Oct 12, 2026 | 5.39 | 5.43 | 5.13 | 5.14 | 25.17M |
| Oct 9, 2026 | 5.69 | 5.70 | 5.23 | 5.44 | 39.28M |
| Oct 8, 2026 | 5.69 | 5.87 | 5.68 | 5.75 | 30.46M |
| Oct 7, 2026 | 5.70 | 5.77 | 5.58 | 5.75 | 23.50M |
| Oct 6, 2026 | 5.82 | 5.93 | 5.73 | 5.78 | 16.52M |
| Oct 5, 2026 | 5.95 | 5.96 | 5.72 | 5.78 | 21.58M |
| Oct 2, 2026 | 6.12 | 6.14 | 5.84 | 5.95 | 17.37M |
| Oct 1, 2026 | 6.01 | 6.07 | 5.90 | 5.96 | 18.42M |
| Sep 30, 2026 | 6.06 | 6.23 | 6.03 | 6.05 | 20.87M |
| Sep 29, 2026 | 6.23 | 6.25 | 5.95 | 5.99 | 24.11M |
| Sep 28, 2026 | 6.21 | 6.22 | 6.03 | 6.11 | 22.61M |
| Sep 25, 2026 | 6.35 | 6.40 | 6.23 | 6.32 | 20.23M |
| Sep 24, 2026 | 6.17 | 6.32 | 6.10 | 6.30 | 19.85M |
| Sep 23, 2026 | 6.43 | 6.44 | 6.22 | 6.25 | 18.21M |
| Sep 22, 2026 | 6.54 | 6.57 | 6.31 | 6.44 | 21.86M |
| Sep 21, 2026 | 6.29 | 6.51 | 6.19 | 6.41 | 29.59M |
About Joby Aviation
Joby Aviation (JOBY) is listed on the NYSE and classified by the SEC under “Aircraft”. Its business address is in SANTA CRUZ, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1819848.
JOBY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joeben Bevirt | CEO and Chief Architect | Sep 17, 2026 |
| Prado Halimah Delaine | Director | Jun 3, 2026 |
| Aicha Evans | Director | Sep 9, 2026 |
| Michael P Huerta | Director | Jun 3, 2026 |
| Tetsuo Ogawa | Director | Jul 6, 2026 |
| Dipender Saluja | Director | Jul 6, 2026 |
| Paul Cahill Sciarra | Director | Sep 3, 2026 |
| Michael N. Jr. Thompson | Director | Jul 6, 2026 |
| Laura Wright | Director | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eric Allison | Chief Product Officer | Jul 14, 2026 |
| Joeben Bevirt | CEO and Chief Architect | Sep 17, 2026 |
| Gregory Bowles | Chief Policy Officer | Sep 23, 2026 |
| Rodrigo Brumana | Chief Financial Officer | Sep 3, 2026 |
| Kate Dehoff | See Remarks | Jul 14, 2026 |
| Sergey Novikov | See Remarks | Sep 11, 2026 |
| Didier Papadopoulos | President of Aircraft OEM | Jul 6, 2026 |
| Bonny W Simi | President of Operations | Jul 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Gregory Bowles | Sale | 6,138 | $6.35 |
| Sep 21, 2026 | Gregory Bowles | Sale | 6,138 | $6.35 |
| Sep 21, 2026 | Gregory Bowles | Sale | 6,138 | $6.35 |
| Sep 21, 2026 | Gregory Bowles | Sale | 6,138 | $6.35 |
| Sep 15, 2026 | Joeben Bevirt | Sale | 606,667 | $6.19 |
| Sep 15, 2026 | Joeben Bevirt | Sale | 606,667 | $6.19 |
| Sep 15, 2026 | Joeben Bevirt | Sale | 606,667 | $6.19 |
| Sep 15, 2026 | Joeben Bevirt | Sale | 606,667 | $6.19 |
| Sep 3, 2026 | Rodrigo Brumana | Sale | 8,898 | $6.89 |
| Sep 3, 2026 | Rodrigo Brumana | Sale | 8,898 | $6.89 |
| Sep 3, 2026 | Rodrigo Brumana | Sale | 8,898 | $6.89 |
| Sep 3, 2026 | Rodrigo Brumana | Sale | 8,898 | $6.89 |
| Sep 2, 2026 | Rodrigo Brumana | Sale | 37,831 | $6.77 |
| Sep 2, 2026 | Rodrigo Brumana | Sale | 37,831 | $6.77 |
| Sep 2, 2026 | Rodrigo Brumana | Sale | 37,831 | $6.77 |
JOBY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $53.42M | $-929.84M | -1.13 | $-509.89M |
| Dec 31, 2024 | $136.00K | $-608.03M | -0.87 | $-436.27M |
| Dec 31, 2023 | $1.03M | $-513.05M | -0.79 | $-313.83M |
| Dec 31, 2022 | $0 | $-258.04M | -0.44 | $-235.93M |
| Dec 31, 2021 | $0 | $-180.32M | -0.61 | $-195.75M |
Latest balance sheet: total assets $2.75B, total liabilities $985.45M, cash $629.86M (as of Jun 30, 2026).
JOBY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $7.80 |
| May 5, 2026 | 8-K Item 2.02 (results) | $8.68 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $9.82 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $10.56 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $15.00 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $18.93 |
| May 7, 2025 | 8-K Item 2.02 (results) | $6.42 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $6.70 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $5.07 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Airo (AIRO)Eve (EVEX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JOBY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.