Home › Stock analysis › EVEX
Eve (EVEX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.62, -2.99% vs the prior close of $1.67.
- Volume 1.20M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EVEX dips 3.0% to $1.62. Closed at $1.62, -2.99% vs the prior close of $1.67. Day range $1.60–$1.67, opened at $1.67.
Last close$1.62-2.99%
Day range1.60–1.67
Open1.67
Volume1.20M
52-week range1.40–5.16
Avg volume (20d)1.10M
EVEX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EVEX dips 3.0% to $1.62
- Closed at $1.62, -2.99% vs the prior close of $1.67. Day range $1.60–$1.67, opened at $1.67.
- Volume was 1.20M shares, 1.2x its 50-day average of 971.70K.
- Price is -25.2% vs its 50-day average ($2.17) and -42.4% vs its 200-day average ($2.81).
- 52-week range $1.40–$5.16; today's close sits at 6% of that range, 68.6% below the 52-week high.
Oct 15, 2026 — EVEX jumps 16.8% to $1.67 on 2.4x normal volume
- Closed at $1.67, +16.78% vs the prior close of $1.43. Day range $1.40–$1.69, opened at $1.41.
- Volume was 2.27M shares, 2.4x its 50-day average of 958.39K — unusually heavy trading.
- Price is -23.6% vs its 50-day average ($2.19) and -40.9% vs its 200-day average ($2.83).
- 52-week range $1.40–$5.16; today's close sits at 7% of that range, 67.6% below the 52-week high.
Oct 14, 2026 — EVEX slides 7.7% to $1.43, a 52-week low, 6 down days in a row
- Closed at $1.43, -7.74% vs the prior close of $1.55. Day range $1.41–$1.55, opened at $1.54.
- Volume was 1.34M shares, 1.4x its 50-day average of 983.98K.
- Price is -35.2% vs its 50-day average ($2.21) and -49.6% vs its 200-day average ($2.84).
- 52-week range $1.41–$5.16; today's close sits at 1% of that range, 72.3% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — EVEX slides 5.5% to $1.55, a 52-week low, 5 down days in a row
- Closed at $1.55, -5.49% vs the prior close of $1.64. Day range $1.55–$1.64, opened at $1.64.
- Volume was 903.20K shares, 0.9x its 50-day average of 980.51K.
- Price is -30.6% vs its 50-day average ($2.23) and -45.6% vs its 200-day average ($2.85).
- 52-week range $1.55–$5.16; today's close sits at 0% of that range, 70.0% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — EVEX dips 1.8% to $1.64, a 52-week low, 4 down days in a row
- Closed at $1.64, -1.80% vs the prior close of $1.67. Day range $1.60–$1.66, opened at $1.65.
- Volume was 862.20K shares, 0.9x its 50-day average of 980.66K.
- Price is -27.2% vs its 50-day average ($2.25) and -42.8% vs its 200-day average ($2.87).
- 52-week range $1.56–$5.16; today's close sits at 2% of that range, 68.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — EVEX ends flat (+0.0%) to $1.67, 3 down days in a row
- Closed at $1.67, +0.00% vs the prior close of $1.67. Day range $1.56–$1.69, opened at $1.68.
- Volume was 1.08M shares, 1.1x its 50-day average of 971.67K.
- Price is -26.3% vs its 50-day average ($2.26) and -42.0% vs its 200-day average ($2.88).
- 52-week range $1.56–$5.16; today's close sits at 3% of that range, 67.6% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — EVEX dips 1.2% to $1.67, a 52-week low
- Closed at $1.67, -1.18% vs the prior close of $1.69. Day range $1.64–$1.69, opened at $1.67.
- Volume was 1.01M shares, 1.0x its 50-day average of 971.61K.
- Price is -26.7% vs its 50-day average ($2.28) and -42.3% vs its 200-day average ($2.90).
- 52-week range $1.64–$5.16; today's close sits at 1% of that range, 67.6% below the 52-week high.
Oct 7, 2026 — EVEX dips 1.2% to $1.69, a 52-week low
- Closed at $1.69, -1.17% vs the prior close of $1.71. Day range $1.65–$1.71, opened at $1.68.
- Volume was 693.60K shares, 0.7x its 50-day average of 974.69K.
- Price is -26.2% vs its 50-day average ($2.29) and -41.9% vs its 200-day average ($2.91).
- 52-week range $1.65–$5.16; today's close sits at 1% of that range, 67.2% below the 52-week high.
Oct 6, 2026 — EVEX rises 0.6% to $1.71
- Closed at $1.71, +0.59% vs the prior close of $1.70. Day range $1.69–$1.74, opened at $1.71.
- Volume was 773.90K shares, 0.8x its 50-day average of 975.74K.
- Price is -25.8% vs its 50-day average ($2.30) and -41.6% vs its 200-day average ($2.93).
- 52-week range $1.67–$5.16; today's close sits at 1% of that range, 66.9% below the 52-week high.
Oct 5, 2026 — EVEX dips 2.3% to $1.70, a 52-week low, 6 down days in a row
- Closed at $1.70, -2.30% vs the prior close of $1.74. Day range $1.67–$1.73, opened at $1.73.
- Volume was 1.02M shares, 1.1x its 50-day average of 970.25K.
- Price is -26.7% vs its 50-day average ($2.32) and -42.2% vs its 200-day average ($2.94).
- 52-week range $1.67–$5.16; today's close sits at 1% of that range, 67.1% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — EVEX dips 2.8% to $1.74, a 52-week low, 5 down days in a row
- Closed at $1.74, -2.79% vs the prior close of $1.79. Day range $1.73–$1.86, opened at $1.82.
- Volume was 1.20M shares, 1.2x its 50-day average of 969.48K.
- Price is -25.4% vs its 50-day average ($2.33) and -41.1% vs its 200-day average ($2.96).
- 52-week range $1.73–$5.16; today's close sits at 0% of that range, 66.3% below the 52-week high.
- That makes 5 straight losses.
EVEX latest news & SEC filings
Every SEC filing by or about EVEX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$34.23M (prior year -$64.69M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.21) (loss narrowed vs Jun 30, 2025)
Things to know before you trade EVEX
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Mar 16, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.72% (largest 16.8%). That is a volatile stock.
- Liquidity: about 1.10M shares (≈$1.79M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.62 vs a range of $1.40–$5.16 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 4, 2026; 10-Q Aug 4, 2026; 8-K May 22, 2026.
- Share count: 348.49M shares outstanding (Aug 4, 2026), +15.8% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Aircraft.
EVEX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.67 | 1.67 | 1.60 | 1.62 | 1.20M |
| Oct 15, 2026 | 1.41 | 1.69 | 1.40 | 1.67 | 2.27M |
| Oct 14, 2026 | 1.54 | 1.55 | 1.41 | 1.43 | 1.34M |
| Oct 13, 2026 | 1.64 | 1.64 | 1.55 | 1.55 | 903.20K |
| Oct 12, 2026 | 1.65 | 1.66 | 1.60 | 1.64 | 862.20K |
| Oct 9, 2026 | 1.68 | 1.69 | 1.56 | 1.67 | 1.08M |
| Oct 8, 2026 | 1.67 | 1.69 | 1.64 | 1.67 | 1.01M |
| Oct 7, 2026 | 1.68 | 1.71 | 1.65 | 1.69 | 693.60K |
| Oct 6, 2026 | 1.71 | 1.74 | 1.69 | 1.71 | 773.90K |
| Oct 5, 2026 | 1.73 | 1.73 | 1.67 | 1.70 | 1.02M |
| Oct 2, 2026 | 1.82 | 1.86 | 1.73 | 1.74 | 1.20M |
| Oct 1, 2026 | 1.93 | 1.93 | 1.79 | 1.79 | 1.09M |
| Sep 30, 2026 | 1.95 | 2.02 | 1.93 | 1.93 | 1.30M |
| Sep 29, 2026 | 2.03 | 2.05 | 1.94 | 1.94 | 1.02M |
| Sep 28, 2026 | 2.14 | 2.14 | 2.00 | 2.00 | 953.70K |
| Sep 25, 2026 | 2.11 | 2.26 | 2.06 | 2.17 | 2.63M |
| Sep 24, 2026 | 2.08 | 2.10 | 1.99 | 2.09 | 860.90K |
| Sep 23, 2026 | 2.14 | 2.14 | 2.04 | 2.08 | 753.30K |
| Sep 22, 2026 | 2.12 | 2.17 | 2.09 | 2.15 | 518.20K |
| Sep 21, 2026 | 2.06 | 2.12 | 2.04 | 2.09 | 582.80K |
About Eve
Eve (EVEX) is listed on the NYSE and classified by the SEC under “Aircraft”. Its business address is in MELBOURNE, FL. Fiscal year ends December 31. SEC CIK 1823652.
EVEX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marion C Blakey | Director | May 11, 2026 |
| Gerard J Demuro | Director | May 11, 2026 |
| S.A. Embraer | Director | Oct 2, 2025 |
| Paul Eremenko | Director | May 11, 2026 |
| Uallace Moreira Lima | Director | May 11, 2026 |
| Sergio Pedreiro | Director | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Johann Bordais | Chief Executive Officer | Jun 9, 2026 |
| Eduardo Siffert Couto | Chief Financial Officer | Jun 9, 2026 |
| De Oliviera Simone Galvao | GC & Chief Compliance Officer | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EVEX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-224.25M | -0.70 | $-160.43M |
| Dec 31, 2024 | — | $-138.17M | -0.48 | $-135.97M |
| Dec 31, 2023 | — | $-127.66M | -0.46 | $-94.51M |
| Dec 31, 2022 | — | $-174.03M | -0.68 | $-59.46M |
| Dec 31, 2021 | — | $-18.26M | -0.08 | $-14.89M |
Latest balance sheet: total assets $457.73M, total liabilities $434.90M, cash $52.21M (as of Jun 30, 2026).
EVEX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $2.86 |
| May 5, 2026 | 8-K Item 2.02 (results) | $2.69 |
| Mar 16, 2026 | 8-K Item 2.02 (results) | $2.79 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $3.98 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $5.99 |
| May 12, 2025 | 8-K Item 2.02 (results) | $3.85 |
| Mar 11, 2025 | 8-K Item 2.02 (results) | $3.70 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $2.73 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 8, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Aircraft
Boeing (BA)AeroVironment (AVAV)Joby Aviation (JOBY)Archer Aviation (ACHR)Embraer (EMBJ)BETA Technologies (BETA)Aevex (AVEX)Draganfly (DPRO)Vertical Aerospace (EVTL)Airo (AIRO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EVEX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.