Home › Stock analysis › TC
Token Cat (TC) Latest Stock Analysis Report – Oct 16, 2026, 4:00 PM ET
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.47, +5.76% vs the prior close of $1.39.
- Volume 883.86K shares, 0.9x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
TC jumps 5.8% to $1.47, 3 up days in a row. Closed at $1.47, +5.76% vs the prior close of $1.39. Day range $1.25–$1.48, opened at $1.39.
Last close$1.47+5.76%
Day range1.25–1.48
Open1.39
Volume883.86K
52-week range1.20–19.99
Avg volume (20d)2.30M
TC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TC jumps 5.8% to $1.47, 3 up days in a row
- Closed at $1.47, +5.76% vs the prior close of $1.39. Day range $1.25–$1.48, opened at $1.39.
- Volume was 883.86K shares, 0.9x its 50-day average of 1.01M.
- Price is -21.6% vs its 50-day average ($1.87) and -78.8% vs its 200-day average ($6.94).
- 52-week range $1.20–$19.99; today's close sits at 1% of that range, 92.6% below the 52-week high.
- That makes 3 straight gains.
Oct 15, 2026 — TC jumps 6.1% to $1.39 on 7.9x normal volume
- Closed at $1.39, +6.11% vs the prior close of $1.31. Day range $1.20–$1.48, opened at $1.48.
- Volume was 7.03M shares, 7.9x its 50-day average of 885.90K — unusually heavy trading.
- Price is -26.2% vs its 50-day average ($1.88) and -80.0% vs its 200-day average ($6.96).
- 52-week range $1.20–$19.99; today's close sits at 1% of that range, 93.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — TC rises 0.8% to $1.31 on 272.9x normal volume
- Closed at $1.31, +0.77% vs the prior close of $1.30. Day range $1.21–$4.15, opened at $1.55.
- Volume was 37.71M shares, 272.9x its 50-day average of 138.21K — unusually heavy trading.
- Price is -31.0% vs its 50-day average ($1.90) and -81.3% vs its 200-day average ($6.99).
- 52-week range $1.21–$19.99; today's close sits at 1% of that range, 93.4% below the 52-week high.
Oct 13, 2026 — TC slides 11.0% to $1.30, a 52-week low, 7 down days in a row
- Closed at $1.30, -10.96% vs the prior close of $1.46. Day range $1.30–$1.53, opened at $1.38.
- Volume was 30.20K shares, 0.2x its 50-day average of 145.23K — lighter than usual.
- Price is -31.9% vs its 50-day average ($1.91) and -81.5% vs its 200-day average ($7.02).
- 52-week range $1.30–$19.99; today's close sits at 0% of that range, 93.5% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — TC slides 5.8% to $1.46, a 52-week low, 6 down days in a row
- Closed at $1.46, -5.81% vs the prior close of $1.55. Day range $1.46–$1.54, opened at $1.53.
- Volume was 8.60K shares, 0.1x its 50-day average of 148.13K — lighter than usual.
- Price is -24.1% vs its 50-day average ($1.92) and -79.3% vs its 200-day average ($7.05).
- 52-week range $1.46–$19.99; today's close sits at 0% of that range, 92.7% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — TC ends flat (+0.0%) to $1.55, 5 down days in a row
- Closed at $1.55, +0.00% vs the prior close of $1.55. Day range $1.55–$1.66, opened at $1.66.
- Volume was 4.90K shares, 0.0x its 50-day average of 149.86K — lighter than usual.
- Price is -19.8% vs its 50-day average ($1.93) and -78.1% vs its 200-day average ($7.08).
- 52-week range $1.49–$19.99; today's close sits at 0% of that range, 92.2% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — TC dips 1.9% to $1.55, a 1-month low, 4 down days in a row
- Closed at $1.55, -1.90% vs the prior close of $1.58. Day range $1.50–$1.58, opened at $1.58.
- Volume was 13.20K shares, 0.1x its 50-day average of 152.93K — lighter than usual.
- Price is -20.3% vs its 50-day average ($1.94) and -78.2% vs its 200-day average ($7.12).
- 52-week range $1.49–$19.99; today's close sits at 0% of that range, 92.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — TC dips 2.5% to $1.58, a 1-month low, 3 down days in a row
- Closed at $1.58, -2.47% vs the prior close of $1.62. Day range $1.57–$1.61, opened at $1.60.
- Volume was 10.10K shares, 0.1x its 50-day average of 163.27K — lighter than usual.
- Price is -19.3% vs its 50-day average ($1.96) and -77.9% vs its 200-day average ($7.16).
- 52-week range $1.49–$19.99; today's close sits at 0% of that range, 92.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TC dips 1.2% to $1.62, a 1-month low
- Closed at $1.62, -1.22% vs the prior close of $1.64. Day range $1.50–$1.66, opened at $1.66.
- Volume was 22.40K shares, 0.1x its 50-day average of 169.91K — lighter than usual.
- Price is -17.8% vs its 50-day average ($1.97) and -77.5% vs its 200-day average ($7.21).
- 52-week range $1.49–$19.99; today's close sits at 1% of that range, 91.9% below the 52-week high.
Oct 5, 2026 — TC dips 3.0% to $1.64, a 1-month low
- Closed at $1.64, -2.96% vs the prior close of $1.69. Day range $1.64–$1.69, opened at $1.67.
- Volume was 15.30K shares, 0.0x its 50-day average of 426.81K — lighter than usual.
- Price is -17.3% vs its 50-day average ($1.98) and -77.4% vs its 200-day average ($7.26).
- 52-week range $1.49–$19.99; today's close sits at 1% of that range, 91.8% below the 52-week high.
Oct 2, 2026 — TC rises 1.2% to $1.69
- Closed at $1.69, +1.20% vs the prior close of $1.67. Day range $1.67–$1.71, opened at $1.71.
- Volume was 3.10K shares, 0.0x its 50-day average of 430.20K — lighter than usual.
- Price is -15.4% vs its 50-day average ($2.00) and -76.9% vs its 200-day average ($7.33).
- 52-week range $1.49–$19.99; today's close sits at 1% of that range, 91.5% below the 52-week high.
TC latest news & SEC filings
Every SEC filing by or about TC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade TC
- How much it moves: over the last 20 sessions the average daily move was 3.17% (largest 11.0%). That is a volatile stock.
- Liquidity: about 2.30M shares (≈$3.38M) trade per day on average.
- 52-week position: $1.47 vs a range of $1.20–$19.99 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Aug 29, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Aug 28, 2026; 20-F May 8, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
TC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.39 | 1.48 | 1.25 | 1.47 | 883.86K |
| Oct 15, 2026 | 1.48 | 1.48 | 1.20 | 1.39 | 7.06M |
| Oct 14, 2026 | 1.55 | 4.15 | 1.21 | 1.31 | 37.71M |
| Oct 13, 2026 | 1.38 | 1.53 | 1.30 | 1.30 | 30.20K |
| Oct 12, 2026 | 1.53 | 1.54 | 1.46 | 1.46 | 8.60K |
| Oct 9, 2026 | 1.66 | 1.66 | 1.55 | 1.55 | 4.90K |
| Oct 8, 2026 | 1.58 | 1.58 | 1.50 | 1.55 | 13.20K |
| Oct 7, 2026 | 1.60 | 1.61 | 1.57 | 1.58 | 10.10K |
| Oct 6, 2026 | 1.66 | 1.66 | 1.50 | 1.62 | 22.40K |
| Oct 5, 2026 | 1.67 | 1.69 | 1.64 | 1.64 | 15.30K |
| Oct 2, 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 3.10K |
| Oct 1, 2026 | 1.73 | 1.73 | 1.64 | 1.67 | 5.60K |
| Sep 30, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 14.10K |
| Sep 29, 2026 | 1.83 | 1.85 | 1.71 | 1.71 | 20.50K |
| Sep 28, 2026 | 1.89 | 1.90 | 1.83 | 1.85 | 16.80K |
| Sep 25, 2026 | 1.90 | 1.99 | 1.87 | 1.87 | 24.10K |
| Sep 24, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 9.10K |
| Sep 23, 2026 | 1.85 | 2.00 | 1.85 | 1.94 | 47.70K |
| Sep 22, 2026 | 1.91 | 1.92 | 1.85 | 1.85 | 21.00K |
| Sep 21, 2026 | 1.96 | 1.99 | 1.89 | 1.92 | 26.10K |
About Token Cat
Token Cat (TC) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in BEIJING, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1743340.
TC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Mercadolibre (MELI)Alibaba (BABA)Fair Isaac (FICO)DoorDash (DASH)Akamai Technologies (AKAM)PayPal (PYPL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.