Esab (ESAB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $65.35, -0.43% vs the prior close of $65.63.
- Volume 1.32M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ESAB dips 0.4% to $65.35. Closed at $65.35, -0.43% vs the prior close of $65.63. Day range $64.00–$66.22, opened at $65.91.
ESAB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ESAB dips 0.4% to $65.35
- Closed at $65.35, -0.43% vs the prior close of $65.63. Day range $64.00–$66.22, opened at $65.91.
- Volume was 1.32M shares, 1.4x its 50-day average of 972.32K.
- Price is -10.8% vs its 50-day average ($73.27) and -31.7% vs its 200-day average ($95.73).
- 52-week range $62.74–$137.42; today's close sits at 3% of that range, 52.4% below the 52-week high.
Oct 15, 2026 — ESAB rises 1.7% to $65.63
- Closed at $65.63, +1.66% vs the prior close of $64.56. Day range $63.51–$66.31, opened at $65.53.
- Volume was 1.39M shares, 1.5x its 50-day average of 955.15K.
- Price is -11.1% vs its 50-day average ($73.85) and -31.6% vs its 200-day average ($95.97).
- 52-week range $62.74–$137.42; today's close sits at 4% of that range, 52.2% below the 52-week high.
Oct 14, 2026 — ESAB slides 3.4% to $64.56, a 52-week low
- Closed at $64.56, -3.44% vs the prior close of $66.86. Day range $63.94–$65.94, opened at $65.26.
- Volume was 1.57M shares, 1.7x its 50-day average of 935.78K.
- Price is -13.2% vs its 50-day average ($74.39) and -32.9% vs its 200-day average ($96.21).
- 52-week range $62.74–$137.42; today's close sits at 2% of that range, 53.0% below the 52-week high.
Oct 13, 2026 — ESAB rises 0.7% to $66.86
- Closed at $66.86, +0.71% vs the prior close of $66.39. Day range $65.65–$67.38, opened at $66.27.
- Volume was 812.00K shares, 0.9x its 50-day average of 931.80K.
- Price is -10.8% vs its 50-day average ($74.99) and -30.7% vs its 200-day average ($96.46).
- 52-week range $62.74–$137.42; today's close sits at 6% of that range, 51.3% below the 52-week high.
Oct 12, 2026 — ESAB dips 0.7% to $66.39
- Closed at $66.39, -0.69% vs the prior close of $66.85. Day range $65.22–$67.08, opened at $66.08.
- Volume was 760.70K shares, 0.8x its 50-day average of 924.57K.
- Price is -12.0% vs its 50-day average ($75.48) and -31.3% vs its 200-day average ($96.69).
- 52-week range $62.74–$137.42; today's close sits at 5% of that range, 51.7% below the 52-week high.
Oct 9, 2026 — ESAB jumps 3.0% to $66.85
- Closed at $66.85, +3.04% vs the prior close of $64.88. Day range $63.33–$67.29, opened at $65.00.
- Volume was 1.09M shares, 1.2x its 50-day average of 910.96K.
- Price is -11.9% vs its 50-day average ($75.88) and -31.0% vs its 200-day average ($96.93).
- 52-week range $62.74–$137.42; today's close sits at 6% of that range, 51.4% below the 52-week high.
Oct 8, 2026 — ESAB slides 3.3% to $64.88, a 52-week low on 2.9x normal volume
- Closed at $64.88, -3.34% vs the prior close of $67.12. Day range $62.74–$65.77, opened at $65.76.
- Volume was 2.51M shares, 2.9x its 50-day average of 868.08K — unusually heavy trading.
- Price is -14.9% vs its 50-day average ($76.25) and -33.2% vs its 200-day average ($97.17).
- 52-week range $62.74–$137.42; today's close sits at 3% of that range, 52.8% below the 52-week high.
Oct 7, 2026 — ESAB slides 6.6% to $67.12
- Closed at $67.12, -6.56% vs the prior close of $71.83. Day range $65.59–$70.66, opened at $70.07.
- Volume was 1.08M shares, 1.3x its 50-day average of 856.75K.
- Price is -12.5% vs its 50-day average ($76.68) and -31.1% vs its 200-day average ($97.42).
- 52-week range $64.83–$137.42; today's close sits at 3% of that range, 51.2% below the 52-week high.
Oct 6, 2026 — ESAB rises 0.5% to $71.83, 4 up days in a row
- Closed at $71.83, +0.52% vs the prior close of $71.46. Day range $71.40–$73.17, opened at $72.14.
- Volume was 1.34M shares, 1.6x its 50-day average of 840.80K.
- Price is -6.9% vs its 50-day average ($77.13) and -26.4% vs its 200-day average ($97.65).
- 52-week range $64.83–$137.42; today's close sits at 10% of that range, 47.7% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — ESAB rises 2.2% to $71.46, 3 up days in a row
- Closed at $71.46, +2.23% vs the prior close of $69.90. Day range $68.86–$73.30, opened at $69.81.
- Volume was 1.41M shares, 1.7x its 50-day average of 821.66K.
- Price is -7.7% vs its 50-day average ($77.46) and -27.0% vs its 200-day average ($97.86).
- 52-week range $64.83–$137.42; today's close sits at 9% of that range, 48.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ESAB jumps 4.2% to $69.90
- Closed at $69.90, +4.16% vs the prior close of $67.11. Day range $67.75–$70.20, opened at $68.96.
- Volume was 943.10K shares, 1.2x its 50-day average of 815.82K.
- Price is -10.1% vs its 50-day average ($77.71) and -28.7% vs its 200-day average ($98.07).
- 52-week range $64.83–$137.42; today's close sits at 7% of that range, 49.1% below the 52-week high.
ESAB latest news & SEC filings
Every SEC filing by or about ESAB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Martin Sebastien converted options/RSUs into 198 shares on Oct 1, 2026; now holds 198
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rales Mitchell P received an award of 892 shares on Sep 30, 2026; now holds 17,324
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jordan Rhonda L sold 1,000 shares at $95.00 (≈$95.00K) on Aug 7, 2026
- Jordan Rhonda L sold 1,000 shares at $95.00 (≈$95.00K) on Aug 7, 2026
- Jordan Rhonda L sold 1,000 shares at $95.00 (≈$95.00K) on Aug 7, 2026
- Jordan Rhonda L sold 1,000 shares at $95.00 (≈$95.00K) on Aug 7, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 3, 2026:
- Revenue: $807.63M (prior year $715.59M) (+12.9% vs Jul 4, 2025)
- Net income: $32.35M (prior year $66.88M) (-51.6% vs Jul 4, 2025)
- Diluted EPS: $0.50 (prior year $1.09) (-54.1% vs Jul 4, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade ESAB
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 20, 2026, Feb 2, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.59% (largest 6.6%).
- Liquidity: about 1.19M shares (≈$77.90M) trade per day on average.
- 52-week position: $65.35 vs a range of $62.74–$137.42 (3% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.12/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Rhonda L Jordan sold 1,000 shares on Aug 7, 2026.
- Latest filings: 10-Q Aug 6, 2026; 8-K Aug 6, 2026; 8-K Jun 12, 2026.
- Share count: 62.17M shares outstanding (Jul 30, 2026), +2.4% vs a year earlier.
- Listing: NYSE · industry: General Industrial Machinery & Equipment, NEC.
ESAB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 65.91 | 66.22 | 64.00 | 65.35 | 1.32M |
| Oct 15, 2026 | 65.53 | 66.31 | 63.51 | 65.63 | 1.39M |
| Oct 14, 2026 | 65.26 | 65.94 | 63.94 | 64.56 | 1.57M |
| Oct 13, 2026 | 66.27 | 67.38 | 65.65 | 66.86 | 812.00K |
| Oct 12, 2026 | 66.08 | 67.08 | 65.22 | 66.39 | 760.70K |
| Oct 9, 2026 | 65.00 | 67.29 | 63.33 | 66.85 | 1.09M |
| Oct 8, 2026 | 65.76 | 65.77 | 62.74 | 64.88 | 2.51M |
| Oct 7, 2026 | 70.07 | 70.66 | 65.59 | 67.12 | 1.08M |
| Oct 6, 2026 | 72.14 | 73.17 | 71.40 | 71.83 | 1.34M |
| Oct 5, 2026 | 69.81 | 73.30 | 68.86 | 71.46 | 1.41M |
| Oct 2, 2026 | 68.96 | 70.20 | 67.75 | 69.90 | 943.10K |
| Oct 1, 2026 | 65.77 | 68.73 | 64.99 | 67.11 | 787.30K |
| Sep 30, 2026 | 67.84 | 67.89 | 65.66 | 65.88 | 996.90K |
| Sep 29, 2026 | 68.06 | 68.69 | 67.06 | 67.60 | 862.80K |
| Sep 28, 2026 | 70.97 | 71.68 | 66.30 | 67.25 | 1.18M |
| Sep 25, 2026 | 68.42 | 71.99 | 67.89 | 71.91 | 1.07M |
| Sep 24, 2026 | 66.49 | 68.38 | 66.17 | 67.89 | 1.07M |
| Sep 23, 2026 | 67.68 | 70.07 | 66.99 | 67.33 | 1.21M |
| Sep 22, 2026 | 68.65 | 69.17 | 67.39 | 68.44 | 944.50K |
| Sep 21, 2026 | 65.99 | 67.85 | 64.86 | 67.01 | 1.49M |
About Esab
Esab (ESAB) is listed on the NYSE and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in NORTH BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1877322.
ESAB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patrick W Allender | Director | Apr 1, 2026 |
| Melissa Cummings | Director | Jun 2, 2026 |
| Rhonda L Jordan | Director | Aug 10, 2026 |
| Shyam Kambeyanda | President and CEO | Jun 12, 2026 |
| Robert S Lutz | Director | Jul 2, 2026 |
| Sebastien Martin | Director | May 12, 2026 |
| Stephanie M Phillipps | Director | May 12, 2026 |
| Mitchell P Rales | Executive Chair of Board | Jul 2, 2026 |
| Didier P Teirlinck | Director | Jul 2, 2026 |
| Rajiv Vinnakota | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ranjana N Bhagwakar | EVP, Business Operations | Jul 17, 2026 |
| Olivier Biebuyck | President, Fab Tech | May 13, 2026 |
| Michele Campion | Chief Human Resources Officer | Jun 12, 2026 |
| Julie Han | Controller, PAO | Apr 7, 2026 |
| Curtis E Jewell | SVP, General Counsel | Jun 12, 2026 |
| Kevin J Johnson | Chief Financial Officer | Mar 11, 2026 |
| R. Brent Jones | EVP, Chief Financial Officer | Jun 12, 2026 |
| Shyam Kambeyanda | President and CEO | Jun 12, 2026 |
| Renato Negro | Controller, PAO | Mar 11, 2026 |
| Mitchell P Rales | Executive Chair of Board | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 7, 2026 | Rhonda L Jordan | Sale | 1,000 | $95.00 |
| Aug 7, 2026 | Rhonda L Jordan | Sale | 1,000 | $95.00 |
| Aug 7, 2026 | Rhonda L Jordan | Sale | 1,000 | $95.00 |
| Aug 7, 2026 | Rhonda L Jordan | Sale | 1,000 | $95.00 |
| Feb 27, 2026 | Michele Campion | Sale | 2,200 | $122.63 |
| Feb 27, 2026 | Michele Campion | Sale | 2,896 | $122.63 |
| Feb 27, 2026 | Michele Campion | Sale | 2,200 | $122.63 |
| Feb 27, 2026 | Michele Campion | Sale | 2,896 | $122.63 |
| Feb 27, 2026 | Michele Campion | Sale | 2,200 | $122.63 |
| Feb 27, 2026 | Michele Campion | Sale | 2,896 | $122.63 |
| Feb 27, 2026 | Michele Campion | Sale | 2,200 | $122.63 |
| Feb 27, 2026 | Michele Campion | Sale | 2,896 | $122.63 |
| Feb 23, 2026 | Shyam Kambeyanda | Sale | 12,705 | $123.72 |
| Feb 23, 2026 | Shyam Kambeyanda | Sale | 1,700 | $128.75 |
| Feb 23, 2026 | Shyam Kambeyanda | Sale | 600 | $127.86 |
ESAB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.84B | $226.77M | 3.67 | $260.57M |
| Dec 31, 2024 | $2.74B | $264.84M | 4.31 | $355.40M |
| Dec 31, 2023 | $2.77B | $205.28M | 3.36 | $330.49M |
| Dec 31, 2022 | $2.59B | $223.75M | 3.69 | $214.36M |
| Dec 31, 2021 | $2.43B | $235.11M | 3.92 | $250.74M |
Latest balance sheet: total assets $6.56B, total liabilities $3.98B, cash $217.49M (as of Jul 3, 2026).
ESAB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $94.51 |
| May 7, 2026 | 8-K Item 2.02 (results) | $102.39 |
| Feb 20, 2026 | 8-K Item 2.02 (results) | $128.63 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $114.62 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $114.34 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $109.27 |
| May 1, 2025 | 8-K Item 2.02 (results) | $118.23 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $120.11 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $125.53 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Nordson (NDSN)Ouster (OUST)Symbotic (SYM)Churchill Capital Corp XI (CCXI)Hesai (HSAI)Inlif (INLF)Serve Robotics (SERV)Richtech Robotics (RR)Ats (ATS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ESAB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.