Churchill Capital Corp XI (CCXI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $11.35, +4.80% vs the prior close of $10.83.
- Volume 2.82M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CCXI jumps 4.8% to $11.35. Closed at $11.35, +4.80% vs the prior close of $10.83. Day range $10.53–$11.40, opened at $10.65.
CCXI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CCXI jumps 4.8% to $11.35
- Closed at $11.35, +4.80% vs the prior close of $10.83. Day range $10.53–$11.40, opened at $10.65.
- Volume was 2.82M shares, 1.1x its 50-day average of 2.47M.
- Price is -15.0% vs its 50-day average ($13.36).
- 52-week range $10.07–$19.69; today's close sits at 13% of that range, 42.4% below the 52-week high.
Oct 14, 2026 — CCXI dips 3.0% to $10.83
- Closed at $10.83, -2.96% vs the prior close of $11.16. Day range $10.64–$11.21, opened at $10.95.
- Volume was 3.62M shares, 1.5x its 50-day average of 2.47M.
- Price is -19.5% vs its 50-day average ($13.45).
- 52-week range $10.07–$19.69; today's close sits at 8% of that range, 45.0% below the 52-week high.
Oct 13, 2026 — CCXI jumps 3.5% to $11.16
- Closed at $11.16, +3.53% vs the prior close of $10.78. Day range $10.71–$11.35, opened at $10.71.
- Volume was 2.58M shares, 1.0x its 50-day average of 2.51M.
- Price is -17.6% vs its 50-day average ($13.54).
- 52-week range $10.07–$19.69; today's close sits at 11% of that range, 43.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CCXI dips 1.4% to $10.78, a 3-month low, 5 down days in a row
- Closed at $10.78, -1.37% vs the prior close of $10.93. Day range $10.65–$10.84, opened at $10.82.
- Volume was 2.11M shares, 0.8x its 50-day average of 2.48M.
- Price is -20.9% vs its 50-day average ($13.62).
- 52-week range $10.07–$19.69; today's close sits at 7% of that range, 45.3% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — CCXI dips 1.0% to $10.93, a 3-month low, 4 down days in a row
- Closed at $10.93, -1.00% vs the prior close of $11.04. Day range $10.90–$11.14, opened at $11.12.
- Volume was 1.35M shares, 0.5x its 50-day average of 2.52M — lighter than usual.
- Price is -20.1% vs its 50-day average ($13.69).
- 52-week range $10.07–$19.69; today's close sits at 9% of that range, 44.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — CCXI dips 1.8% to $11.04, a 3-month low, 3 down days in a row
- Closed at $11.04, -1.78% vs the prior close of $11.24. Day range $10.96–$11.60, opened at $11.53.
- Volume was 2.92M shares, 1.2x its 50-day average of 2.51M.
- Price is -19.7% vs its 50-day average ($13.75).
- 52-week range $10.07–$19.69; today's close sits at 10% of that range, 43.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — CCXI slides 5.8% to $11.24, a 3-month low
- Closed at $11.24, -5.78% vs the prior close of $11.93. Day range $11.18–$11.70, opened at $11.60.
- Volume was 2.17M shares, 0.8x its 50-day average of 2.58M.
- Price is -18.5% vs its 50-day average ($13.80).
- 52-week range $10.07–$19.69; today's close sits at 12% of that range, 42.9% below the 52-week high.
Oct 6, 2026 — CCXI dips 1.2% to $11.93 on 2.9x normal volume
- Closed at $11.93, -1.16% vs the prior close of $12.07. Day range $11.09–$12.40, opened at $12.28.
- Volume was 7.11M shares, 2.9x its 50-day average of 2.47M — unusually heavy trading.
- Price is -13.9% vs its 50-day average ($13.86).
- 52-week range $10.07–$19.69; today's close sits at 19% of that range, 39.4% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — CCXI rises 0.7% to $12.07
- Closed at $12.07, +0.67% vs the prior close of $11.99. Day range $11.71–$12.09, opened at $12.08.
- Volume was 1.57M shares, 0.6x its 50-day average of 2.49M.
- Price is -13.2% vs its 50-day average ($13.90).
- 52-week range $10.07–$19.69; today's close sits at 21% of that range, 38.7% below the 52-week high.
Oct 2, 2026 — CCXI jumps 3.2% to $11.99
- Closed at $11.99, +3.18% vs the prior close of $11.62. Day range $11.71–$12.15, opened at $11.80.
- Volume was 2.13M shares, 0.9x its 50-day average of 2.49M.
- Price is -13.9% vs its 50-day average ($13.93).
- 52-week range $10.07–$19.69; today's close sits at 20% of that range, 39.1% below the 52-week high.
CCXI latest news & SEC filings
Every SEC filing by or about CCXI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 13, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade CCXI
- How much it moves: over the last 20 sessions the average daily move was 3.07% (largest 6.8%). That is a volatile stock.
- Liquidity: about 2.50M shares (≈$28.34M) trade per day on average.
- 52-week position: $11.35 vs a range of $10.07–$19.69 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 3 open-market buys, 0 sales; latest: Michael Stuart Klein bought 500,000 shares on Dec 18, 2025.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 6, 2026; 10-Q Aug 13, 2026.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment, NEC.
CCXI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.65 | 11.40 | 10.53 | 11.35 | 2.82M |
| Oct 14, 2026 | 10.95 | 11.21 | 10.64 | 10.83 | 3.62M |
| Oct 13, 2026 | 10.71 | 11.35 | 10.71 | 11.16 | 2.58M |
| Oct 12, 2026 | 10.82 | 10.84 | 10.65 | 10.78 | 2.11M |
| Oct 9, 2026 | 11.12 | 11.14 | 10.90 | 10.93 | 1.35M |
| Oct 8, 2026 | 11.53 | 11.60 | 10.96 | 11.04 | 2.92M |
| Oct 7, 2026 | 11.60 | 11.70 | 11.18 | 11.24 | 2.17M |
| Oct 6, 2026 | 12.28 | 12.40 | 11.09 | 11.93 | 7.11M |
| Oct 5, 2026 | 12.08 | 12.09 | 11.71 | 12.07 | 1.57M |
| Oct 2, 2026 | 11.80 | 12.15 | 11.71 | 11.99 | 2.13M |
| Oct 1, 2026 | 11.72 | 11.78 | 11.46 | 11.62 | 1.78M |
| Sep 30, 2026 | 12.33 | 12.33 | 11.51 | 11.62 | 3.21M |
| Sep 29, 2026 | 12.15 | 12.75 | 11.81 | 12.33 | 3.72M |
| Sep 28, 2026 | 12.20 | 12.31 | 12.04 | 12.05 | 982.10K |
| Sep 25, 2026 | 12.28 | 12.45 | 12.08 | 12.43 | 1.48M |
| Sep 24, 2026 | 12.38 | 12.49 | 12.05 | 12.23 | 2.18M |
| Sep 23, 2026 | 13.08 | 13.08 | 12.37 | 12.72 | 1.08M |
| Sep 22, 2026 | 13.50 | 13.63 | 12.91 | 13.14 | 1.77M |
| Sep 21, 2026 | 13.03 | 13.64 | 12.81 | 13.58 | 2.36M |
| Sep 18, 2026 | 12.13 | 13.03 | 12.13 | 12.90 | 2.99M |
About Churchill Capital Corp XI
Churchill Capital Corp XI (CCXI) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2074973.
CCXI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Stuart Klein | See Remarks | Dec 19, 2025 |
| Paul Lapping | Director | Mar 19, 2026 |
| Stephen Anthony Murphy | Director | Mar 19, 2026 |
| William M Sherman | Director | Dec 16, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Stuart Klein | See Remarks | Dec 19, 2025 |
| Lee Jay Taragin | Chief Financial Officer | Dec 16, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 18, 2025 | Michael Stuart Klein | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Sponsor Xi Llc Churchill | Buy | 500,000 | $10.00 |
| Dec 18, 2025 | Klein Associates, Inc. M. | Buy | 500,000 | $10.00 |
CCXI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $422.64M, total liabilities $154.36M, cash $— (as of Jun 30, 2026).
CCXI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Ouster (OUST)Nordson (NDSN)Symbotic (SYM)Esab (ESAB)Hesai (HSAI)Serve Robotics (SERV)Ats (ATS)Richtech Robotics (RR)ChronoScale (CHRN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CCXI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.