Nordson (NDSN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $322.31, -1.97% vs the prior close of $328.80.
- Volume 653.02K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NDSN dips 2.0% to $322.31. Closed at $322.31, -1.97% vs the prior close of $328.80. Day range $318.68–$331.12, opened at $329.26.
NDSN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NDSN dips 2.0% to $322.31
- Closed at $322.31, -1.97% vs the prior close of $328.80. Day range $318.68–$331.12, opened at $329.26.
- Volume was 653.02K shares, 1.7x its 50-day average of 381.84K.
- Price is +0.4% vs its 50-day average ($320.95) and +10.5% vs its 200-day average ($291.56).
- 52-week range $223.29–$339.12; today's close sits at 85% of that range, 5.0% below the 52-week high.
Oct 15, 2026 — NDSN ends flat (+0.0%) to $328.80
- Closed at $328.80, +0.02% vs the prior close of $328.73. Day range $325.45–$331.18, opened at $330.04.
- Volume was 349.30K shares, 0.9x its 50-day average of 381.00K.
- Price is +2.5% vs its 50-day average ($320.69) and +12.9% vs its 200-day average ($291.16).
- 52-week range $223.29–$339.12; today's close sits at 91% of that range, 3.0% below the 52-week high.
Oct 14, 2026 — NDSN dips 0.6% to $328.73
- Closed at $328.73, -0.56% vs the prior close of $330.58. Day range $326.42–$330.47, opened at $330.10.
- Volume was 297.20K shares, 0.8x its 50-day average of 382.42K.
- Price is +2.6% vs its 50-day average ($320.32) and +13.1% vs its 200-day average ($290.74).
- 52-week range $223.29–$339.12; today's close sits at 91% of that range, 3.1% below the 52-week high.
Oct 13, 2026 — NDSN ends flat (+0.0%) to $330.58, 3 up days in a row
- Closed at $330.58, +0.04% vs the prior close of $330.44. Day range $324.82–$332.71, opened at $330.94.
- Volume was 295.00K shares, 0.8x its 50-day average of 383.05K.
- Price is +3.3% vs its 50-day average ($319.94) and +13.9% vs its 200-day average ($290.31).
- 52-week range $223.29–$339.12; today's close sits at 93% of that range, 2.5% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — NDSN rises 0.7% to $330.44
- Closed at $330.44, +0.69% vs the prior close of $328.17. Day range $327.84–$332.75, opened at $328.11.
- Volume was 248.00K shares, 0.6x its 50-day average of 384.11K.
- Price is +3.5% vs its 50-day average ($319.38) and +14.0% vs its 200-day average ($289.88).
- 52-week range $223.29–$339.12; today's close sits at 93% of that range, 2.6% below the 52-week high.
Oct 9, 2026 — NDSN rises 0.4% to $328.17
- Closed at $328.17, +0.40% vs the prior close of $326.87. Day range $327.59–$331.79, opened at $328.14.
- Volume was 410.10K shares, 1.1x its 50-day average of 380.99K.
- Price is +3.0% vs its 50-day average ($318.73) and +13.4% vs its 200-day average ($289.43).
- 52-week range $223.29–$339.12; today's close sits at 91% of that range, 3.2% below the 52-week high.
Oct 8, 2026 — NDSN ends flat (-0.3%) to $326.87, 3 down days in a row
- Closed at $326.87, -0.25% vs the prior close of $327.69. Day range $322.21–$329.18, opened at $326.63.
- Volume was 401.20K shares, 1.0x its 50-day average of 382.81K.
- Price is +2.8% vs its 50-day average ($318.07) and +13.1% vs its 200-day average ($289.01).
- 52-week range $223.29–$339.12; today's close sits at 89% of that range, 3.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — NDSN dips 2.0% to $327.69
- Closed at $327.69, -1.95% vs the prior close of $334.22. Day range $326.93–$333.53, opened at $330.92.
- Volume was 499.90K shares, 1.3x its 50-day average of 379.27K.
- Price is +3.2% vs its 50-day average ($317.43) and +13.6% vs its 200-day average ($288.58).
- 52-week range $223.29–$339.12; today's close sits at 90% of that range, 3.4% below the 52-week high.
Oct 6, 2026 — NDSN ends flat (-0.1%) to $334.22
- Closed at $334.22, -0.06% vs the prior close of $334.43. Day range $331.82–$338.18, opened at $334.43.
- Volume was 275.50K shares, 0.7x its 50-day average of 378.55K.
- Price is +5.5% vs its 50-day average ($316.93) and +16.0% vs its 200-day average ($288.13).
- 52-week range $223.29–$339.12; today's close sits at 96% of that range, 1.4% below the 52-week high.
Oct 5, 2026 — NDSN ends flat (+0.3%) to $334.43, a 1-month high, 3 up days in a row
- Closed at $334.43, +0.27% vs the prior close of $333.54. Day range $330.82–$336.70, opened at $333.54.
- Volume was 333.60K shares, 0.9x its 50-day average of 376.16K.
- Price is +5.8% vs its 50-day average ($316.20) and +16.3% vs its 200-day average ($287.65).
- 52-week range $223.29–$339.12; today's close sits at 96% of that range, 1.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — NDSN rises 1.4% to $333.54, a 1-month high
- Closed at $333.54, +1.37% vs the prior close of $329.02. Day range $331.09–$335.77, opened at $331.79.
- Volume was 316.30K shares, 0.8x its 50-day average of 373.69K.
- Price is +5.7% vs its 50-day average ($315.42) and +16.2% vs its 200-day average ($287.16).
- 52-week range $223.29–$339.12; today's close sits at 95% of that range, 1.6% below the 52-week high.
NDSN latest news & SEC filings
Every SEC filing by or about NDSN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Morris Milton Mayo sold 255 shares at $327.20 (≈$83.44K) on Oct 14, 2026; now holds 2,265
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rutledge Joseph M sold 684 shares at $309.38 (≈$211.62K) on Sep 15, 2026; now holds 2,134
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Morris Milton Mayo sold 156 shares at $316.63 (≈$49.39K) on Sep 2, 2026
- Morris Milton Mayo sold 156 shares at $316.63 (≈$49.39K) on Sep 2, 2026
- Morris Milton Mayo sold 156 shares at $316.63 (≈$49.39K) on Sep 2, 2026
- Morris Milton Mayo sold 156 shares at $316.63 (≈$49.39K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $817.67M (prior year $741.51M) (+10.3% vs Jul 31, 2025)
- Net income: $152.85M (prior year $125.78M) (+21.5% vs Jul 31, 2025)
- Diluted EPS: $2.73 (prior year $2.22) (+23.0% vs Jul 31, 2025)
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade NDSN
- Last results release: Aug 19, 2026 (8-K Item 2.02). Previous ones: May 20, 2026, Feb 18, 2026, Dec 10, 2025. Based on that rhythm, the next report is likely around Nov 18, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.76% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 352.32K shares (≈$113.56M) trade per day on average.
- 52-week position: $322.31 vs a range of $223.29–$339.12 (85% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.94/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Joseph M Rutledge sold 684 shares on Sep 15, 2026.
- Latest filings: 10-Q Aug 20, 2026; 8-K Aug 19, 2026; 8-K Jun 3, 2026.
- Share count: 55.70M shares outstanding (Aug 18, 2026), -0.9% vs a year earlier.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment, NEC.
NDSN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 329.26 | 331.12 | 318.68 | 322.31 | 653.02K |
| Oct 15, 2026 | 330.04 | 331.18 | 325.45 | 328.80 | 349.30K |
| Oct 14, 2026 | 330.10 | 330.47 | 326.42 | 328.73 | 297.20K |
| Oct 13, 2026 | 330.94 | 332.71 | 324.82 | 330.58 | 295.00K |
| Oct 12, 2026 | 328.11 | 332.75 | 327.84 | 330.44 | 248.00K |
| Oct 9, 2026 | 328.14 | 331.79 | 327.59 | 328.17 | 410.10K |
| Oct 8, 2026 | 326.63 | 329.18 | 322.21 | 326.87 | 401.20K |
| Oct 7, 2026 | 330.92 | 333.53 | 326.93 | 327.69 | 499.90K |
| Oct 6, 2026 | 334.43 | 338.18 | 331.82 | 334.22 | 275.50K |
| Oct 5, 2026 | 333.54 | 336.70 | 330.82 | 334.43 | 333.60K |
| Oct 2, 2026 | 331.79 | 335.77 | 331.09 | 333.54 | 316.30K |
| Oct 1, 2026 | 325.76 | 329.61 | 324.67 | 329.02 | 327.10K |
| Sep 30, 2026 | 329.53 | 330.99 | 327.63 | 327.85 | 397.90K |
| Sep 29, 2026 | 332.08 | 332.93 | 326.11 | 329.53 | 324.50K |
| Sep 28, 2026 | 324.45 | 332.90 | 322.92 | 331.32 | 370.70K |
| Sep 25, 2026 | 325.12 | 326.70 | 323.06 | 325.77 | 271.70K |
| Sep 24, 2026 | 320.20 | 324.99 | 319.21 | 323.26 | 333.60K |
| Sep 23, 2026 | 318.40 | 322.67 | 316.38 | 321.42 | 373.50K |
| Sep 22, 2026 | 315.27 | 320.27 | 314.36 | 319.67 | 257.70K |
| Sep 21, 2026 | 313.18 | 315.99 | 310.50 | 314.35 | 310.60K |
About Nordson
Nordson (NDSN) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in WESTLAKE, OH. State of incorporation: OH. Fiscal year ends October 31. SEC CIK 72331.
NDSN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Annette K Clayton | Director | May 8, 2026 |
| John A Deford | Director | Aug 3, 2026 |
| Frank M Jaehnert | Director | Nov 3, 2025 |
| Ginger M Jones | Director | Nov 3, 2025 |
| Christopher L Mapes | Director | Aug 3, 2026 |
| Michael J Merriman | Director | Nov 3, 2025 |
| Milton Mayo Morris | Director | Sep 3, 2026 |
| Sundaram Nagarajan | President and CEO | Feb 25, 2026 |
| Jennifer A Parmentier | Director | Nov 3, 2025 |
| Victor L Jr Richey | Director | Nov 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James E Devries | Executive Vice President | Apr 20, 2026 |
| Justin E Hall | EVP | Sep 2, 2026 |
| Daniel Roy Hopgood | EVP, CFO | Aug 27, 2026 |
| Joseph P Kelley | Executive Vice President | Feb 25, 2026 |
| Jennifer L Mcdonough | EVP, GC, and Secretary | Aug 28, 2026 |
| Sundaram Nagarajan | President and CEO | Feb 25, 2026 |
| Joseph M Rutledge | VP, CAO | Sep 16, 2026 |
| Sarah Siddiqui | EVP, CHRO | Mar 2, 2026 |
| Srinivas Subramanian | Executive Vice President | Apr 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Joseph M Rutledge | Sale | 684 | $309.38 |
| Sep 15, 2026 | Joseph M Rutledge | Sale | 684 | $309.38 |
| Sep 15, 2026 | Joseph M Rutledge | Sale | 684 | $309.38 |
| Sep 15, 2026 | Joseph M Rutledge | Sale | 684 | $309.38 |
| Sep 2, 2026 | Milton Mayo Morris | Sale | 156 | $316.63 |
| Sep 2, 2026 | Milton Mayo Morris | Sale | 156 | $316.63 |
| Sep 2, 2026 | Milton Mayo Morris | Sale | 156 | $316.63 |
| Sep 2, 2026 | Milton Mayo Morris | Sale | 156 | $316.63 |
| Aug 27, 2026 | Jennifer L Mcdonough | Sale | 260 | $336.00 |
| Aug 27, 2026 | Jennifer L Mcdonough | Sale | 260 | $336.00 |
| Aug 27, 2026 | Jennifer L Mcdonough | Sale | 260 | $336.00 |
| Aug 27, 2026 | Jennifer L Mcdonough | Sale | 260 | $336.00 |
| Aug 26, 2026 | Daniel Roy Hopgood | Sale | 1,329 | $334.29 |
| Aug 26, 2026 | Daniel Roy Hopgood | Sale | 1,329 | $334.29 |
| Aug 26, 2026 | Daniel Roy Hopgood | Sale | 1,329 | $334.29 |
NDSN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Oct 31, 2025 | $2.79B | $484.47M | 8.51 | $719.17M |
| Oct 31, 2024 | $2.69B | $467.28M | 8.11 | $556.19M |
| Oct 31, 2023 | $2.63B | $487.49M | 8.46 | $641.28M |
| Oct 31, 2022 | $2.59B | $513.10M | 8.81 | $513.13M |
| Oct 31, 2021 | $2.36B | $454.37M | 7.74 | $545.93M |
Latest balance sheet: total assets $5.95B, total liabilities $—, cash $113.43M (as of Jul 31, 2026).
NDSN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 19, 2026 | 8-K Item 2.02 (results) | $309.92 |
| May 20, 2026 | 8-K Item 2.02 (results) | $276.20 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $299.29 |
| Dec 10, 2025 | 8-K Item 2.02 (results) | $236.32 |
| Aug 20, 2025 | 8-K Item 2.02 (results) | $213.52 |
| May 28, 2025 | 8-K Item 2.02 (results) | $195.74 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $217.73 |
| Dec 11, 2024 | 8-K Item 2.02 (results) | $249.55 |
| Aug 21, 2024 | 8-K Item 2.02 (results) | — |
| May 20, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Dec 13, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Ouster (OUST)Esab (ESAB)Symbotic (SYM)Churchill Capital Corp XI (CCXI)Hesai (HSAI)Inlif (INLF)Serve Robotics (SERV)Richtech Robotics (RR)Ats (ATS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NDSN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.