Inlif (INLF) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.55, -3.77% vs the prior close of $2.65.
- Volume 65.23K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INLF slides 3.8% to $2.55, a 1-month low. Closed at $2.55, -3.77% vs the prior close of $2.65. Day range $2.45–$2.67, opened at $2.50.
INLF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INLF slides 3.8% to $2.55, a 1-month low
- Closed at $2.55, -3.77% vs the prior close of $2.65. Day range $2.45–$2.67, opened at $2.50.
- Volume was 65.23K shares, 0.0x its 50-day average of 1.34M — lighter than usual.
- Price is -32.8% vs its 50-day average ($3.79) and -99.6% vs its 200-day average ($637.91).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 15, 2026 — INLF rises 0.8% to $2.65
- Closed at $2.65, +0.76% vs the prior close of $2.63. Day range $2.58–$2.73, opened at $2.58.
- Volume was 23.00K shares, 0.0x its 50-day average of 2.55M — lighter than usual.
- Price is -31.2% vs its 50-day average ($3.85) and -99.6% vs its 200-day average ($646.16).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 14, 2026 — INLF ends flat (+0.0%) to $2.63, 6 down days in a row
- Closed at $2.63, +0.00% vs the prior close of $2.63. Day range $2.58–$2.90, opened at $2.70.
- Volume was 68.40K shares, 0.0x its 50-day average of 2.63M — lighter than usual.
- Price is -32.9% vs its 50-day average ($3.92) and -99.6% vs its 200-day average ($654.40).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — INLF slides 5.4% to $2.63, a 1-month low, 5 down days in a row
- Closed at $2.63, -5.40% vs the prior close of $2.78. Day range $2.56–$2.88, opened at $2.88.
- Volume was 70.70K shares, 0.0x its 50-day average of 2.63M — lighter than usual.
- Price is -33.1% vs its 50-day average ($3.93) and -99.6% vs its 200-day average ($662.56).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — INLF slides 7.9% to $2.78, 4 down days in a row
- Closed at $2.78, -7.95% vs the prior close of $3.02. Day range $2.67–$3.13, opened at $3.01.
- Volume was 74.40K shares, 0.0x its 50-day average of 2.64M — lighter than usual.
- Price is -29.7% vs its 50-day average ($3.96) and -99.6% vs its 200-day average ($670.89).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — INLF slides 6.2% to $3.02, 3 down days in a row
- Closed at $3.02, -6.21% vs the prior close of $3.22. Day range $3.01–$3.33, opened at $3.18.
- Volume was 38.30K shares, 0.0x its 50-day average of 2.68M — lighter than usual.
- Price is -24.2% vs its 50-day average ($3.98) and -99.6% vs its 200-day average ($678.98).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — INLF slides 3.6% to $3.22
- Closed at $3.22, -3.59% vs the prior close of $3.34. Day range $3.02–$3.40, opened at $3.26.
- Volume was 535.50K shares, 0.2x its 50-day average of 2.68M — lighter than usual.
- Price is -20.1% vs its 50-day average ($4.03) and -99.5% vs its 200-day average ($687.93).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 7, 2026 — INLF dips 2.9% to $3.34
- Closed at $3.34, -2.91% vs the prior close of $3.44. Day range $3.31–$3.51, opened at $3.51.
- Volume was 26.90K shares, 0.0x its 50-day average of 3.34M — lighter than usual.
- Price is -17.5% vs its 50-day average ($4.05) and -99.5% vs its 200-day average ($697.02).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 6, 2026 — INLF rises 1.8% to $3.44
- Closed at $3.44, +1.78% vs the prior close of $3.38. Day range $3.37–$3.62, opened at $3.37.
- Volume was 65.40K shares, 0.0x its 50-day average of 3.42M — lighter than usual.
- Price is -15.9% vs its 50-day average ($4.09) and -99.5% vs its 200-day average ($706.33).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 5, 2026 — INLF slides 4.8% to $3.38, 5 down days in a row
- Closed at $3.38, -4.79% vs the prior close of $3.55. Day range $3.36–$3.62, opened at $3.41.
- Volume was 43.70K shares, 0.0x its 50-day average of 3.43M — lighter than usual.
- Price is -17.3% vs its 50-day average ($4.08) and -99.5% vs its 200-day average ($715.24).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — INLF slides 12.6% to $3.55, 4 down days in a row
- Closed at $3.55, -12.56% vs the prior close of $4.06. Day range $3.35–$3.96, opened at $3.90.
- Volume was 96.80K shares, 0.0x its 50-day average of 3.44M — lighter than usual.
- Price is -13.0% vs its 50-day average ($4.08) and -99.5% vs its 200-day average ($724.17).
- 52-week range $2.12–$4,544.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight losses.
INLF latest news & SEC filings
Every SEC filing by or about INLF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 21, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 3,691,666 shares at $0.03 (≈$110.75K) on Jul 1, 2026
- Hrt Financial Lp sold 3,691,666 shares at $0.03 (≈$110.75K) on Jul 1, 2026
- Hrt Financial Lp sold 3,691,666 shares at $0.03 (≈$110.75K) on Jul 1, 2026
- Hrt Financial Lp sold 3,691,666 shares at $0.03 (≈$110.75K) on Jul 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp sold 3,831,240 shares at $0.06 (≈$229.87K) on Jun 30, 2026
- Hrt Financial Lp sold 3,831,240 shares at $0.06 (≈$229.87K) on Jun 30, 2026
- Hrt Financial Lp sold 3,831,240 shares at $0.06 (≈$229.87K) on Jun 30, 2026
- Hrt Financial Lp sold 3,831,240 shares at $0.06 (≈$229.87K) on Jun 30, 2026
- Hrt Financial Lp bought 2,919,237 shares at $0.06 (≈$175.15K) on Jun 29, 2026
- Hrt Financial Lp bought 2,919,237 shares at $0.06 (≈$175.15K) on Jun 29, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hrt Financial Lp bought 1,689,946 shares at $0.06 (≈$101.40K) on Jun 26, 2026
- Hrt Financial Lp bought 1,689,946 shares at $0.06 (≈$101.40K) on Jun 26, 2026
- Hrt Financial Lp bought 1,689,946 shares at $0.06 (≈$101.40K) on Jun 26, 2026
- Hrt Financial Lp bought 1,689,946 shares at $0.06 (≈$101.40K) on Jun 26, 2026
- Hrt Financial Lp bought 1,781,958 shares at $0.03 (≈$53.46K) on Jun 25, 2026
- Hrt Financial Lp bought 1,781,958 shares at $0.03 (≈$53.46K) on Jun 25, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade INLF
- How much it moves: over the last 20 sessions the average daily move was 8.03% (largest 72.9%). That is a volatile stock.
- Liquidity: about 3.09M shares (≈$7.87M) trade per day on average.
- 52-week position: $2.55 vs a range of $2.12–$4,544.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:200 on Jul 6, 2026, 1:16 on Apr 6, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 8 sales; latest: Financial Lp Hrt sold 3,691,666 shares on Jul 1, 2026.
- Latest filings: 6-K Sep 28, 2026; 6-K Sep 25, 2026; 6-K Sep 24, 2026.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment, NEC.
INLF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.50 | 2.67 | 2.45 | 2.55 | 65.23K |
| Oct 15, 2026 | 2.58 | 2.73 | 2.58 | 2.65 | 23.00K |
| Oct 14, 2026 | 2.70 | 2.90 | 2.58 | 2.63 | 68.40K |
| Oct 13, 2026 | 2.88 | 2.88 | 2.56 | 2.63 | 70.70K |
| Oct 12, 2026 | 3.01 | 3.13 | 2.67 | 2.78 | 74.40K |
| Oct 9, 2026 | 3.18 | 3.33 | 3.01 | 3.02 | 38.30K |
| Oct 8, 2026 | 3.26 | 3.40 | 3.02 | 3.22 | 535.50K |
| Oct 7, 2026 | 3.51 | 3.51 | 3.31 | 3.34 | 26.90K |
| Oct 6, 2026 | 3.37 | 3.62 | 3.37 | 3.44 | 65.40K |
| Oct 5, 2026 | 3.41 | 3.62 | 3.36 | 3.38 | 43.70K |
| Oct 2, 2026 | 3.90 | 3.96 | 3.35 | 3.55 | 96.80K |
| Oct 1, 2026 | 4.12 | 4.32 | 4.05 | 4.06 | 76.50K |
| Sep 30, 2026 | 4.26 | 4.39 | 3.98 | 4.08 | 199.90K |
| Sep 29, 2026 | 4.72 | 5.27 | 4.60 | 4.66 | 223.20K |
| Sep 28, 2026 | 4.31 | 5.40 | 3.90 | 5.23 | 1.13M |
| Sep 25, 2026 | 6.25 | 6.87 | 4.57 | 5.10 | 49.41M |
| Sep 24, 2026 | 2.90 | 3.00 | 2.89 | 2.95 | 9.53M |
| Sep 23, 2026 | 2.86 | 2.91 | 2.83 | 2.91 | 16.30K |
| Sep 22, 2026 | 2.65 | 2.95 | 2.65 | 2.80 | 40.40K |
| Sep 21, 2026 | 2.72 | 2.77 | 2.63 | 2.66 | 18.60K |
About Inlif
Inlif (INLF) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in NAN'AN CITY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1991592.
INLF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wenzao Huang | Director | Mar 18, 2026 |
| Yunjun Huang | Director | Apr 16, 2026 |
| Yongfu Zeng | Director | Mar 18, 2026 |
| Yaner Zhang | Director | Mar 18, 2026 |
| Yongjun Zhou | Director | Apr 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yanting Chen | Chief Financial Officer | Mar 18, 2026 |
| Rongjun Xu | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 1, 2026 | Financial Lp Hrt | Sale | 3,691,666 | $0.03 |
| Jul 1, 2026 | Financial Lp Hrt | Sale | 3,691,666 | $0.03 |
| Jul 1, 2026 | Financial Lp Hrt | Sale | 3,691,666 | $0.03 |
| Jul 1, 2026 | Financial Lp Hrt | Sale | 3,691,666 | $0.03 |
| Jun 30, 2026 | Financial Lp Hrt | Sale | 3,831,240 | $0.06 |
| Jun 30, 2026 | Financial Lp Hrt | Sale | 3,831,240 | $0.06 |
| Jun 30, 2026 | Financial Lp Hrt | Sale | 3,831,240 | $0.06 |
| Jun 30, 2026 | Financial Lp Hrt | Sale | 3,831,240 | $0.06 |
| Jun 29, 2026 | Financial Lp Hrt | Buy | 2,919,237 | $0.06 |
| Jun 29, 2026 | Financial Lp Hrt | Buy | 2,919,237 | $0.06 |
| Jun 29, 2026 | Financial Lp Hrt | Buy | 2,919,237 | $0.06 |
| Jun 29, 2026 | Financial Lp Hrt | Buy | 2,919,237 | $0.06 |
| Jun 26, 2026 | Financial Lp Hrt | Buy | 1,689,946 | $0.06 |
| Jun 26, 2026 | Financial Lp Hrt | Buy | 1,689,946 | $0.06 |
| Jun 26, 2026 | Financial Lp Hrt | Buy | 1,689,946 | $0.06 |
INLF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
INLF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Nordson (NDSN)Ouster (OUST)Esab (ESAB)Symbotic (SYM)Churchill Capital Corp XI (CCXI)Hesai (HSAI)Serve Robotics (SERV)Richtech Robotics (RR)Ats (ATS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INLF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.