Symbotic (SYM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $38.77, -2.49% vs the prior close of $39.76.
- Volume 1.57M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SYM dips 2.5% to $38.77. Closed at $38.77, -2.49% vs the prior close of $39.76. Day range $38.28–$40.38, opened at $39.50.
SYM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SYM dips 2.5% to $38.77
- Closed at $38.77, -2.49% vs the prior close of $39.76. Day range $38.28–$40.38, opened at $39.50.
- Volume was 1.57M shares, 0.9x its 50-day average of 1.68M.
- Price is -7.2% vs its 50-day average ($41.77) and -21.8% vs its 200-day average ($49.55).
- 52-week range $36.47–$87.88; today's close sits at 4% of that range, 55.9% below the 52-week high.
Oct 15, 2026 — SYM jumps 4.9% to $39.76
- Closed at $39.76, +4.91% vs the prior close of $37.90. Day range $36.47–$40.36, opened at $36.94.
- Volume was 2.44M shares, 1.5x its 50-day average of 1.67M.
- Price is -4.9% vs its 50-day average ($41.79) and -19.9% vs its 200-day average ($49.66).
- 52-week range $36.47–$87.88; today's close sits at 6% of that range, 54.8% below the 52-week high.
Oct 14, 2026 — SYM slides 7.3% to $37.90, a 52-week low
- Closed at $37.90, -7.31% vs the prior close of $40.89. Day range $37.35–$40.08, opened at $40.01.
- Volume was 1.70M shares, 1.0x its 50-day average of 1.67M.
- Price is -9.6% vs its 50-day average ($41.93) and -23.8% vs its 200-day average ($49.76).
- 52-week range $37.35–$87.88; today's close sits at 1% of that range, 56.9% below the 52-week high.
Oct 13, 2026 — SYM ends flat (+0.3%) to $40.89
- Closed at $40.89, +0.27% vs the prior close of $40.78. Day range $39.44–$41.06, opened at $40.15.
- Volume was 1.24M shares, 0.7x its 50-day average of 1.68M.
- Price is -2.9% vs its 50-day average ($42.12) and -18.0% vs its 200-day average ($49.86).
- 52-week range $37.68–$87.88; today's close sits at 6% of that range, 53.5% below the 52-week high.
Oct 12, 2026 — SYM slides 4.3% to $40.78, a 1-month low
- Closed at $40.78, -4.34% vs the prior close of $42.63. Day range $40.72–$42.49, opened at $42.26.
- Volume was 1.13M shares, 0.7x its 50-day average of 1.68M.
- Price is -3.4% vs its 50-day average ($42.22) and -18.4% vs its 200-day average ($49.95).
- 52-week range $37.68–$87.88; today's close sits at 6% of that range, 53.6% below the 52-week high.
Oct 9, 2026 — SYM rises 1.4% to $42.63
- Closed at $42.63, +1.36% vs the prior close of $42.06. Day range $41.95–$43.18, opened at $42.68.
- Volume was 1.15M shares, 0.7x its 50-day average of 1.68M.
- Price is +0.9% vs its 50-day average ($42.26) and -14.8% vs its 200-day average ($50.04).
- 52-week range $37.68–$87.88; today's close sits at 10% of that range, 51.5% below the 52-week high.
Oct 8, 2026 — SYM dips 2.9% to $42.06
- Closed at $42.06, -2.89% vs the prior close of $43.31. Day range $41.46–$42.80, opened at $42.48.
- Volume was 1.97M shares, 1.2x its 50-day average of 1.67M.
- Price is -0.5% vs its 50-day average ($42.27) and -16.1% vs its 200-day average ($50.12).
- 52-week range $37.68–$87.88; today's close sits at 9% of that range, 52.1% below the 52-week high.
Oct 7, 2026 — SYM dips 1.9% to $43.31
- Closed at $43.31, -1.90% vs the prior close of $44.15. Day range $42.39–$44.20, opened at $43.27.
- Volume was 1.34M shares, 0.8x its 50-day average of 1.70M.
- Price is +2.6% vs its 50-day average ($42.23) and -13.7% vs its 200-day average ($50.21).
- 52-week range $37.68–$87.88; today's close sits at 11% of that range, 50.7% below the 52-week high.
Oct 6, 2026 — SYM rises 3.0% to $44.15
- Closed at $44.15, +2.99% vs the prior close of $42.87. Day range $42.65–$44.35, opened at $43.21.
- Volume was 1.62M shares, 1.0x its 50-day average of 1.69M.
- Price is +4.6% vs its 50-day average ($42.21) and -12.2% vs its 200-day average ($50.28).
- 52-week range $37.68–$87.88; today's close sits at 13% of that range, 49.8% below the 52-week high.
Oct 5, 2026 — SYM dips 0.9% to $42.87
- Closed at $42.87, -0.95% vs the prior close of $43.28. Day range $41.91–$43.52, opened at $43.29.
- Volume was 1.36M shares, 0.8x its 50-day average of 1.70M.
- Price is +1.7% vs its 50-day average ($42.16) and -14.8% vs its 200-day average ($50.34).
- 52-week range $37.68–$87.88; today's close sits at 10% of that range, 51.2% below the 52-week high.
Oct 2, 2026 — SYM ends flat (+0.3%) to $43.28, 3 up days in a row
- Closed at $43.28, +0.25% vs the prior close of $43.17. Day range $43.08–$44.28, opened at $44.08.
- Volume was 1.25M shares, 0.7x its 50-day average of 1.69M.
- Price is +2.8% vs its 50-day average ($42.11) and -14.2% vs its 200-day average ($50.44).
- 52-week range $37.68–$87.88; today's close sits at 11% of that range, 50.8% below the 52-week high.
- That makes 3 straight gains.
SYM latest news & SEC filings
Every SEC filing by or about SYM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Krasnow Todd reported an other transaction of 2,000 shares on Oct 5, 2026; now holds 524,002
- Krasnow Todd reported an other transaction of 2,000 shares on Oct 5, 2026; now holds 2,000
- Krasnow Todd sold 1,753 shares at $42.67 (≈$74.81K) on Oct 5, 2026; now holds 247
- Krasnow Todd sold 247 shares at $43.03 (≈$10.63K) on Oct 5, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kane Charles reported an other transaction of 2,000 shares on Oct 1, 2026; now holds 581,353
- Kane Charles reported an other transaction of 2,000 shares on Oct 1, 2026; now holds 91,852
- Kane Charles sold 1,100 shares at $42.72 (≈$46.99K) on Oct 1, 2026; now holds 90,752
- Kane Charles sold 900 shares at $43.72 (≈$39.35K) on Oct 1, 2026; now holds 89,852
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Krasnow Todd sold 1,489 shares at $43.46 (≈$64.71K) on Sep 8, 2026
- Krasnow Todd sold 511 shares at $43.88 (≈$22.42K) on Sep 8, 2026
- Krasnow Todd sold 1,489 shares at $43.46 (≈$64.71K) on Sep 8, 2026
- Krasnow Todd sold 511 shares at $43.88 (≈$22.42K) on Sep 8, 2026
- Krasnow Todd sold 1,489 shares at $43.46 (≈$64.71K) on Sep 8, 2026
- Krasnow Todd sold 511 shares at $43.88 (≈$22.42K) on Sep 8, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 7, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 27, 2026:
- Revenue: $720.84M (prior year $592.12M) (+21.7% vs Jun 28, 2025)
- Net income: $11.67M (prior year -$3.92M) (swung to profit vs Jun 28, 2025)
- Diluted EPS: $0.09 (prior year -$0.04) (swung to profit vs Jun 28, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade SYM
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 4, 2026, Nov 24, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.54% (largest 7.3%).
- Liquidity: about 1.48M shares (≈$57.35M) trade per day on average.
- 52-week position: $38.77 vs a range of $36.47–$87.88 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Todd Krasnow sold 1,489 shares on Sep 8, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 10-Q May 6, 2026.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment, NEC.
SYM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 39.50 | 40.38 | 38.28 | 38.77 | 1.57M |
| Oct 15, 2026 | 36.94 | 40.36 | 36.47 | 39.76 | 2.44M |
| Oct 14, 2026 | 40.01 | 40.08 | 37.35 | 37.90 | 1.70M |
| Oct 13, 2026 | 40.15 | 41.06 | 39.44 | 40.89 | 1.24M |
| Oct 12, 2026 | 42.26 | 42.49 | 40.72 | 40.78 | 1.13M |
| Oct 9, 2026 | 42.68 | 43.18 | 41.95 | 42.63 | 1.15M |
| Oct 8, 2026 | 42.48 | 42.80 | 41.46 | 42.06 | 1.97M |
| Oct 7, 2026 | 43.27 | 44.20 | 42.39 | 43.31 | 1.34M |
| Oct 6, 2026 | 43.21 | 44.35 | 42.65 | 44.15 | 1.62M |
| Oct 5, 2026 | 43.29 | 43.52 | 41.91 | 42.87 | 1.36M |
| Oct 2, 2026 | 44.08 | 44.28 | 43.08 | 43.28 | 1.25M |
| Oct 1, 2026 | 42.19 | 44.30 | 42.00 | 43.17 | 1.78M |
| Sep 30, 2026 | 42.05 | 42.53 | 41.52 | 42.07 | 1.16M |
| Sep 29, 2026 | 42.51 | 42.56 | 41.30 | 41.51 | 1.08M |
| Sep 28, 2026 | 42.76 | 43.25 | 41.87 | 42.00 | 898.50K |
| Sep 25, 2026 | 44.39 | 44.53 | 43.36 | 43.47 | 914.80K |
| Sep 24, 2026 | 43.20 | 44.10 | 42.57 | 44.04 | 1.41M |
| Sep 23, 2026 | 45.05 | 45.39 | 43.67 | 43.69 | 1.67M |
| Sep 22, 2026 | 44.35 | 45.64 | 43.70 | 45.07 | 1.99M |
| Sep 21, 2026 | 42.42 | 44.08 | 42.14 | 43.96 | 1.89M |
About Symbotic
Symbotic (SYM) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in WILMINGTON, MA. State of incorporation: DE. Fiscal year ends September 26. SEC CIK 1837240.
SYM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric Branderiz | Director | May 19, 2026 |
| Richard B Cohen | See Remarks | Dec 12, 2025 |
| Rollin L. Ford | Director | Mar 9, 2026 |
| Charles Kane | Director | Sep 3, 2026 |
| Todd Krasnow | Director | Sep 10, 2026 |
| Stephen G Pagliuca | Director | Aug 14, 2026 |
| Andrew D Ross | Director | Aug 28, 2026 |
| Daniela L Rus | Director | Mar 9, 2026 |
| Merline Saintil | Director | Mar 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian Daniel Alexander | SVP, Commercial | Jul 27, 2026 |
| William M Iii Boyd | Chief Strategy Officer | Jul 27, 2026 |
| Richard B Cohen | See Remarks | Dec 12, 2025 |
| Maria G Freve | See Remarks | Jul 27, 2026 |
| James Kuffner | Chief Technology Officer | Aug 25, 2026 |
| Izilda P Martins | Chief Financial Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Todd Krasnow | Sale | 1,489 | $43.46 |
| Sep 8, 2026 | Todd Krasnow | Sale | 511 | $43.88 |
| Sep 8, 2026 | Todd Krasnow | Sale | 1,489 | $43.46 |
| Sep 8, 2026 | Todd Krasnow | Sale | 511 | $43.88 |
| Sep 8, 2026 | Todd Krasnow | Sale | 1,489 | $43.46 |
| Sep 8, 2026 | Todd Krasnow | Sale | 511 | $43.88 |
| Sep 8, 2026 | Todd Krasnow | Sale | 1,489 | $43.46 |
| Sep 8, 2026 | Todd Krasnow | Sale | 511 | $43.88 |
| Sep 1, 2026 | Charles Kane | Sale | 2,000 | $39.00 |
| Sep 1, 2026 | Charles Kane | Sale | 2,000 | $39.00 |
| Sep 1, 2026 | Charles Kane | Sale | 2,000 | $39.00 |
| Sep 1, 2026 | Charles Kane | Sale | 2,000 | $39.00 |
| Aug 24, 2026 | James Kuffner | Sale | 3,952 | $40.59 |
| Aug 24, 2026 | James Kuffner | Sale | 3,952 | $40.59 |
| Aug 24, 2026 | James Kuffner | Sale | 3,952 | $40.59 |
SYM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 27, 2025 | $2.25B | $-16.94M | -0.16 | $866.94M |
| Sep 28, 2024 | $1.79B | $-13.49M | -0.14 | $-58.08M |
| Sep 30, 2023 | $1.18B | $-23.87M | -0.37 | $230.79M |
| Sep 24, 2022 | $593.31M | $-6.86M | -0.13 | $-148.25M |
| Dec 31, 2021 | — | $-6.48M | — | $-3.38M |
Latest balance sheet: total assets $3.52B, total liabilities $2.39B, cash $1.75B (as of Jun 27, 2026).
SYM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $46.52 |
| May 6, 2026 | 8-K Item 2.02 (results) | $61.16 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $53.48 |
| Nov 24, 2025 | 8-K Item 2.02 (results) | $55.46 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $62.90 |
| May 7, 2025 | 8-K Item 2.02 (results) | $22.46 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $30.92 |
| Nov 18, 2024 | 8-K Item 2.02 (results) | $30.56 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Nordson (NDSN)Ouster (OUST)Esab (ESAB)Churchill Capital Corp XI (CCXI)Hesai (HSAI)Inlif (INLF)Serve Robotics (SERV)Richtech Robotics (RR)Ats (ATS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SYM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.