Ero Copper (ERO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $34.16, -1.70% vs the prior close of $34.75.
- Volume 773.46K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ERO dips 1.7% to $34.16. Closed at $34.16, -1.70% vs the prior close of $34.75. Day range $33.83–$35.74, opened at $34.58.
ERO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ERO dips 1.7% to $34.16
- Closed at $34.16, -1.70% vs the prior close of $34.75. Day range $33.83–$35.74, opened at $34.58.
- Volume was 773.46K shares, 0.5x its 50-day average of 1.49M — lighter than usual.
- Price is -5.5% vs its 50-day average ($36.15) and +11.8% vs its 200-day average ($30.54).
- 52-week range $19.09–$40.83; today's close sits at 69% of that range, 16.3% below the 52-week high.
Oct 15, 2026 — ERO rises 0.8% to $34.75
- Closed at $34.75, +0.84% vs the prior close of $34.46. Day range $32.99–$34.97, opened at $33.84.
- Volume was 925.50K shares, 0.6x its 50-day average of 1.50M.
- Price is -3.7% vs its 50-day average ($36.09) and +13.9% vs its 200-day average ($30.52).
- 52-week range $19.09–$40.83; today's close sits at 72% of that range, 14.9% below the 52-week high.
Oct 14, 2026 — ERO slides 6.0% to $34.46, 3 down days in a row
- Closed at $34.46, -5.98% vs the prior close of $36.65. Day range $33.67–$35.98, opened at $35.70.
- Volume was 1.53M shares, 1.0x its 50-day average of 1.49M.
- Price is -4.3% vs its 50-day average ($36.01) and +13.1% vs its 200-day average ($30.48).
- 52-week range $19.09–$40.83; today's close sits at 71% of that range, 15.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ERO dips 2.3% to $36.65
- Closed at $36.65, -2.34% vs the prior close of $37.53. Day range $35.81–$36.85, opened at $36.84.
- Volume was 1.12M shares, 0.8x its 50-day average of 1.47M.
- Price is +2.1% vs its 50-day average ($35.90) and +20.4% vs its 200-day average ($30.45).
- 52-week range $19.09–$40.83; today's close sits at 81% of that range, 10.2% below the 52-week high.
Oct 12, 2026 — ERO ends flat (-0.2%) to $37.53
- Closed at $37.53, -0.21% vs the prior close of $37.61. Day range $37.10–$38.27, opened at $37.50.
- Volume was 690.40K shares, 0.5x its 50-day average of 1.48M — lighter than usual.
- Price is +5.1% vs its 50-day average ($35.71) and +23.4% vs its 200-day average ($30.40).
- 52-week range $19.09–$40.83; today's close sits at 85% of that range, 8.1% below the 52-week high.
Oct 9, 2026 — ERO jumps 4.5% to $37.61
- Closed at $37.61, +4.53% vs the prior close of $35.98. Day range $36.87–$38.11, opened at $37.20.
- Volume was 1.61M shares, 1.1x its 50-day average of 1.46M.
- Price is +5.9% vs its 50-day average ($35.50) and +23.9% vs its 200-day average ($30.35).
- 52-week range $19.09–$40.83; today's close sits at 85% of that range, 7.9% below the 52-week high.
Oct 8, 2026 — ERO dips 2.2% to $35.98, 3 down days in a row
- Closed at $35.98, -2.18% vs the prior close of $36.78. Day range $35.17–$37.03, opened at $36.26.
- Volume was 1.19M shares, 0.8x its 50-day average of 1.46M.
- Price is +2.0% vs its 50-day average ($35.29) and +18.8% vs its 200-day average ($30.30).
- 52-week range $19.09–$40.83; today's close sits at 78% of that range, 11.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ERO slides 3.0% to $36.78
- Closed at $36.78, -3.03% vs the prior close of $37.93. Day range $36.35–$37.13, opened at $36.67.
- Volume was 942.30K shares, 0.6x its 50-day average of 1.45M.
- Price is +4.9% vs its 50-day average ($35.07) and +21.6% vs its 200-day average ($30.25).
- 52-week range $19.09–$40.83; today's close sits at 81% of that range, 9.9% below the 52-week high.
Oct 6, 2026 — ERO dips 1.3% to $37.93
- Closed at $37.93, -1.33% vs the prior close of $38.44. Day range $36.94–$38.53, opened at $38.43.
- Volume was 1.20M shares, 0.8x its 50-day average of 1.44M.
- Price is +8.8% vs its 50-day average ($34.85) and +25.6% vs its 200-day average ($30.19).
- 52-week range $19.09–$40.83; today's close sits at 87% of that range, 7.1% below the 52-week high.
Oct 5, 2026 — ERO rises 1.4% to $38.44, a 1-month high
- Closed at $38.44, +1.40% vs the prior close of $37.91. Day range $37.66–$39.04, opened at $38.55.
- Volume was 1.36M shares, 1.0x its 50-day average of 1.42M.
- Price is +11.0% vs its 50-day average ($34.62) and +27.6% vs its 200-day average ($30.13).
- 52-week range $19.09–$40.83; today's close sits at 89% of that range, 5.9% below the 52-week high.
Oct 2, 2026 — ERO jumps 6.0% to $37.91
- Closed at $37.91, +6.04% vs the prior close of $35.75. Day range $36.67–$38.23, opened at $36.87.
- Volume was 1.07M shares, 0.8x its 50-day average of 1.42M.
- Price is +10.3% vs its 50-day average ($34.37) and +26.1% vs its 200-day average ($30.06).
- 52-week range $19.09–$40.83; today's close sits at 87% of that range, 7.2% below the 52-week high.
ERO latest news & SEC filings
Every SEC filing by or about ERO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Things to know before you trade ERO
- How much it moves: over the last 20 sessions the average daily move was 2.51% (largest 7.5%).
- Liquidity: about 1.23M shares (≈$41.97M) trade per day on average.
- 52-week position: $34.16 vs a range of $19.09–$40.83 (69% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 24, 2026; 6-K Sep 1, 2026.
- Listing: NYSE · industry: Metal Mining.
ERO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 34.58 | 35.74 | 33.83 | 34.16 | 773.46K |
| Oct 15, 2026 | 33.84 | 34.97 | 32.99 | 34.75 | 925.50K |
| Oct 14, 2026 | 35.70 | 35.98 | 33.67 | 34.46 | 1.53M |
| Oct 13, 2026 | 36.84 | 36.85 | 35.81 | 36.65 | 1.12M |
| Oct 12, 2026 | 37.50 | 38.27 | 37.10 | 37.53 | 690.40K |
| Oct 9, 2026 | 37.20 | 38.11 | 36.87 | 37.61 | 1.61M |
| Oct 8, 2026 | 36.26 | 37.03 | 35.17 | 35.98 | 1.19M |
| Oct 7, 2026 | 36.67 | 37.13 | 36.35 | 36.78 | 942.30K |
| Oct 6, 2026 | 38.43 | 38.53 | 36.94 | 37.93 | 1.20M |
| Oct 5, 2026 | 38.55 | 39.04 | 37.66 | 38.44 | 1.36M |
| Oct 2, 2026 | 36.87 | 38.23 | 36.67 | 37.91 | 1.07M |
| Oct 1, 2026 | 36.44 | 36.77 | 35.34 | 35.75 | 1.46M |
| Sep 30, 2026 | 37.62 | 38.70 | 36.51 | 36.69 | 1.46M |
| Sep 29, 2026 | 38.10 | 38.35 | 36.81 | 37.14 | 1.45M |
| Sep 28, 2026 | 36.15 | 38.00 | 35.61 | 37.41 | 1.18M |
| Sep 25, 2026 | 37.06 | 37.96 | 36.60 | 37.87 | 816.20K |
| Sep 24, 2026 | 35.76 | 37.20 | 35.58 | 37.11 | 1.13M |
| Sep 23, 2026 | 36.25 | 36.77 | 35.24 | 36.48 | 1.36M |
| Sep 22, 2026 | 35.47 | 37.62 | 35.46 | 37.29 | 1.90M |
| Sep 21, 2026 | 34.66 | 34.95 | 33.63 | 34.70 | 1.39M |
About Ero Copper
Ero Copper (ERO) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1853860.
ERO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ERO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ERO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ERO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.