Jpmorgan Chase (JPM-PC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.05, +0.52% vs the prior close of $22.93.
- Volume 348.70K shares, 1.3x its 50-day average.
- New SEC filings: 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
JPM-PC rises 0.5% to $23.05. Closed at $23.05, +0.52% vs the prior close of $22.93. Day range $22.77–$23.18, opened at $22.88.
JPM-PC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JPM-PC rises 0.5% to $23.05
- Closed at $23.05, +0.52% vs the prior close of $22.93. Day range $22.77–$23.18, opened at $22.88.
- Volume was 348.70K shares, 1.3x its 50-day average of 260.61K.
- Price is -3.5% vs its 50-day average ($23.89) and -7.3% vs its 200-day average ($24.87).
- 52-week range $22.39–$25.72; today's close sits at 20% of that range, 10.4% below the 52-week high.
Oct 15, 2026 — JPM-PC rises 0.7% to $22.93
- Closed at $22.93, +0.75% vs the prior close of $22.76. Day range $22.86–$23.18, opened at $22.90.
- Volume was 221.99K shares, 0.9x its 50-day average of 258.83K.
- Price is -4.2% vs its 50-day average ($23.92) and -7.8% vs its 200-day average ($24.88).
- 52-week range $22.39–$25.72; today's close sits at 16% of that range, 10.8% below the 52-week high.
Oct 14, 2026 — JPM-PC dips 0.6% to $22.76
- Closed at $22.76, -0.61% vs the prior close of $22.90. Day range $22.54–$22.83, opened at $22.78.
- Volume was 208.48K shares, 0.8x its 50-day average of 259.29K.
- Price is -5.0% vs its 50-day average ($23.96) and -8.6% vs its 200-day average ($24.89).
- 52-week range $22.39–$25.72; today's close sits at 11% of that range, 11.5% below the 52-week high.
Oct 13, 2026 — JPM-PC rises 1.7% to $22.90
- Closed at $22.90, +1.69% vs the prior close of $22.52. Day range $22.52–$22.93, opened at $22.55.
- Volume was 410.60K shares, 1.6x its 50-day average of 254.78K.
- Price is -4.6% vs its 50-day average ($24.01) and -8.0% vs its 200-day average ($24.90).
- 52-week range $22.39–$25.72; today's close sits at 15% of that range, 11.0% below the 52-week high.
- SEC filings that day: 8-K, 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — JPM-PC ends flat (-0.1%) to $22.52
- Closed at $22.52, -0.09% vs the prior close of $22.54. Day range $22.45–$22.63, opened at $22.52.
- Volume was 244.57K shares, 1.0x its 50-day average of 254.95K.
- Price is -6.4% vs its 50-day average ($24.05) and -9.6% vs its 200-day average ($24.91).
- 52-week range $22.39–$25.72; today's close sits at 4% of that range, 12.4% below the 52-week high.
Oct 9, 2026 — JPM-PC ends flat (+0.0%) to $22.54
- Closed at $22.54, +0.00% vs the prior close of $22.54. Day range $22.51–$22.65, opened at $22.56.
- Volume was 254.52K shares, 1.0x its 50-day average of 252.36K.
- Price is -6.5% vs its 50-day average ($24.10) and -9.6% vs its 200-day average ($24.93).
- 52-week range $22.39–$25.72; today's close sits at 5% of that range, 12.4% below the 52-week high.
Oct 8, 2026 — JPM-PC rises 0.5% to $22.54
- Closed at $22.54, +0.54% vs the prior close of $22.42. Day range $22.39–$22.72, opened at $22.43.
- Volume was 267.17K shares, 1.1x its 50-day average of 250.88K.
- Price is -6.7% vs its 50-day average ($24.16) and -9.6% vs its 200-day average ($24.94).
- 52-week range $22.39–$25.72; today's close sits at 5% of that range, 12.4% below the 52-week high.
Oct 7, 2026 — JPM-PC dips 1.0% to $22.42, a 52-week low, 4 down days in a row
- Closed at $22.42, -1.02% vs the prior close of $22.65. Day range $22.42–$22.63, opened at $22.50.
- Volume was 383.43K shares, 1.6x its 50-day average of 246.48K.
- Price is -7.4% vs its 50-day average ($24.21) and -10.1% vs its 200-day average ($24.95).
- 52-week range $22.42–$25.72; today's close sits at 0% of that range, 12.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — JPM-PC ends flat (-0.0%) to $22.65, a 52-week low, 3 down days in a row
- Closed at $22.65, -0.04% vs the prior close of $22.66. Day range $22.55–$22.85, opened at $22.67.
- Volume was 368.81K shares, 1.5x its 50-day average of 242.10K.
- Price is -6.6% vs its 50-day average ($24.26) and -9.3% vs its 200-day average ($24.97).
- 52-week range $22.55–$25.72; today's close sits at 3% of that range, 11.9% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — JPM-PC dips 0.9% to $22.66, a 52-week low
- Closed at $22.66, -0.87% vs the prior close of $22.86. Day range $22.60–$22.85, opened at $22.78.
- Volume was 226.41K shares, 0.9x its 50-day average of 239.36K.
- Price is -6.8% vs its 50-day average ($24.31) and -9.3% vs its 200-day average ($24.98).
- 52-week range $22.56–$25.72; today's close sits at 3% of that range, 11.9% below the 52-week high.
Oct 2, 2026 — JPM-PC dips 0.7% to $22.86
- Closed at $22.86, -0.65% vs the prior close of $23.01. Day range $22.80–$23.15, opened at $22.81.
- Volume was 243.38K shares, 1.0x its 50-day average of 236.47K.
- Price is -6.1% vs its 50-day average ($24.36) and -8.5% vs its 200-day average ($24.99).
- 52-week range $22.56–$25.72; today's close sits at 9% of that range, 11.1% below the 52-week high.
JPM-PC latest news & SEC filings
Every SEC filing by or about JPM-PC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade JPM-PC
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Apr 14, 2026, Jan 13, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.63% (largest 1.8%). That is a relatively calm stock.
- Liquidity: about 320.64K shares (≈$7.39M) trade per day on average.
- 52-week position: $23.05 vs a range of $22.39–$25.72 (20% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($0.375/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Robin Leopold sold 2,500 shares on Sep 10, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 13, 2026; 10-Q Aug 6, 2026.
- Share count: 2.66B shares outstanding (Jun 30, 2026), -3.3% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
JPM-PC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.88 | 23.18 | 22.77 | 23.05 | 348.70K |
| Oct 15, 2026 | 22.90 | 23.18 | 22.86 | 22.93 | 221.99K |
| Oct 14, 2026 | 22.78 | 22.83 | 22.54 | 22.76 | 208.48K |
| Oct 13, 2026 | 22.55 | 22.93 | 22.52 | 22.90 | 410.60K |
| Oct 12, 2026 | 22.52 | 22.63 | 22.45 | 22.52 | 244.57K |
| Oct 9, 2026 | 22.56 | 22.65 | 22.51 | 22.54 | 254.52K |
| Oct 8, 2026 | 22.43 | 22.72 | 22.39 | 22.54 | 267.17K |
| Oct 7, 2026 | 22.50 | 22.63 | 22.42 | 22.42 | 383.43K |
| Oct 6, 2026 | 22.67 | 22.85 | 22.55 | 22.65 | 368.81K |
| Oct 5, 2026 | 22.78 | 22.85 | 22.60 | 22.66 | 226.41K |
| Oct 2, 2026 | 22.81 | 23.15 | 22.80 | 22.86 | 243.38K |
| Oct 1, 2026 | 22.73 | 23.01 | 22.56 | 23.01 | 276.60K |
| Sep 30, 2026 | 22.80 | 22.90 | 22.67 | 22.73 | 525.32K |
| Sep 29, 2026 | 22.90 | 22.99 | 22.71 | 22.82 | 377.57K |
| Sep 28, 2026 | 22.95 | 23.08 | 22.74 | 22.88 | 534.67K |
| Sep 25, 2026 | 23.02 | 23.13 | 22.94 | 23.05 | 514.68K |
| Sep 24, 2026 | 23.26 | 23.44 | 23.07 | 23.07 | 358.48K |
| Sep 23, 2026 | 23.69 | 23.75 | 23.26 | 23.31 | 328.48K |
| Sep 22, 2026 | 23.85 | 23.97 | 23.71 | 23.74 | 164.34K |
| Sep 21, 2026 | 23.83 | 23.96 | 23.72 | 23.81 | 154.56K |
About Jpmorgan Chase
Jpmorgan Chase (JPM-PC) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 19617.
JPM-PC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Linda Bammann | Director | Jan 22, 2026 |
| Stephen B Burke | Director | Jul 1, 2026 |
| Michele Buck | Director | Jan 22, 2026 |
| Todd A. Combs | Director | Dec 8, 2025 |
| James Dimon | Chairman & CEO | Apr 15, 2026 |
| Alicia Boler Davis | Director | Jan 22, 2026 |
| Alex Gorsky | Director | Jan 22, 2026 |
| Mellody L Hobson | Director | Jul 1, 2026 |
| Phebe N Novakovic | Director | Jul 1, 2026 |
| Virginia M Rometty | Director | Jul 1, 2026 |
| Brad D Smith | Director | Jan 22, 2026 |
| Mark A Weinberger | Director | Jan 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ashley Bacon | Chief Risk Officer | May 5, 2026 |
| Jeremy Barnum | Chief Financial Officer | May 5, 2026 |
| Lori A Beer | Chief Information Officer | May 15, 2026 |
| James Dimon | Chairman & CEO | Apr 15, 2026 |
| Mary E. Erdoes | CEO Asset & Wealth Management | Jun 26, 2026 |
| Stacey Friedman | General Counsel | Jul 28, 2026 |
| Elena A Korablina | Corporate Controller | Jan 22, 2026 |
| Marianne Lake | CEO CCB | Jul 8, 2026 |
| Robin Leopold | Head of Human Resources | Sep 10, 2026 |
| Douglas B Petno | Co-President; CEO CIB | Jul 28, 2026 |
| Jennifer Piepszak | Chief Operating Officer | Jun 26, 2026 |
| Troy L Rohrbaugh | Co-President; CEO CCB | Jun 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Sep 10, 2026 | Robin Leopold | Sale | 2,500 | $352.81 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Aug 11, 2026 | Robin Leopold | Sale | 2,500 | $361.41 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| Jun 22, 2026 | Stacey Friedman | Sale | 5,467 | $330.73 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
| May 20, 2026 | Stacey Friedman | Sale | 5,468 | $300.27 |
JPM-PC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $182.45B | $57.05B | 20.02 | $-147.78B |
| Dec 31, 2024 | $177.56B | $58.47B | 19.75 | $-42.01B |
| Dec 31, 2023 | $158.10B | $49.55B | 16.23 | $12.97B |
| Dec 31, 2022 | $128.69B | $37.68B | 12.09 | $107.12B |
| Dec 31, 2021 | $121.65B | $48.33B | 15.36 | $78.08B |
Latest balance sheet: total assets $5.02T, total liabilities $4.64T, cash $278.79B (as of Jun 30, 2026).
JPM-PC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $22.90 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $25.28 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $25.35 |
| Jan 13, 2026 | 8-K Item 2.02 (results) | $25.32 |
Related stocks · National Commercial Banks
Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)Regions Financial (RF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JPM-PC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.