Faraday Future Intelligent Electric (FFAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.81, -2.21% vs the prior close of $0.83.
- Volume 1.34M shares, 0.4x its 50-day average (light).
- New SEC filings: 8-K/A (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
FFAI dips 2.2% to $0.81, a 52-week low, 3 down days in a row. Closed at $0.81, -2.21% vs the prior close of $0.83. Day range $0.79–$0.86, opened at $0.82.
FFAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FFAI dips 2.2% to $0.81, a 52-week low, 3 down days in a row
- Closed at $0.81, -2.21% vs the prior close of $0.83. Day range $0.79–$0.86, opened at $0.82.
- Volume was 1.34M shares, 0.4x its 50-day average of 3.61M — lighter than usual.
- Price is -61.3% vs its 50-day average ($2.09) and -98.4% vs its 200-day average ($50.38).
- 52-week range $0.79–$235.50; today's close sits at 0% of that range, 99.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — FFAI slides 23.3% to $0.83, a 52-week low
- Closed at $0.83, -23.33% vs the prior close of $1.08. Day range $0.79–$0.94, opened at $0.91.
- Volume was 4.66M shares, 1.3x its 50-day average of 3.52M.
- Price is -61.7% vs its 50-day average ($2.16) and -98.4% vs its 200-day average ($51.15).
- 52-week range $0.79–$235.50; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 14, 2026 — FFAI dips 2.7% to $1.08 on 28.6x normal volume
- Closed at $1.08, -2.70% vs the prior close of $1.11. Day range $1.04–$1.29, opened at $1.28.
- Volume was 64.48M shares, 28.6x its 50-day average of 2.25M — unusually heavy trading.
- Price is -51.8% vs its 50-day average ($2.24) and -97.9% vs its 200-day average ($51.96).
- 52-week range $1.02–$235.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 13, 2026 — FFAI rises 1.8% to $1.11
- Closed at $1.11, +1.83% vs the prior close of $1.09. Day range $1.06–$1.12, opened at $1.08.
- Volume was 501.00K shares, 0.2x its 50-day average of 2.30M — lighter than usual.
- Price is -52.2% vs its 50-day average ($2.32) and -97.9% vs its 200-day average ($52.79).
- 52-week range $1.02–$235.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 12, 2026 — FFAI dips 0.9% to $1.09
- Closed at $1.09, -0.91% vs the prior close of $1.10. Day range $1.06–$1.13, opened at $1.09.
- Volume was 618.10K shares, 0.2x its 50-day average of 2.48M — lighter than usual.
- Price is -54.5% vs its 50-day average ($2.40) and -98.0% vs its 200-day average ($53.68).
- 52-week range $1.02–$235.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 9, 2026 — FFAI jumps 3.8% to $1.10
- Closed at $1.10, +3.77% vs the prior close of $1.06. Day range $1.04–$1.11, opened at $1.06.
- Volume was 569.50K shares, 0.2x its 50-day average of 2.53M — lighter than usual.
- Price is -55.9% vs its 50-day average ($2.49) and -98.0% vs its 200-day average ($54.57).
- 52-week range $1.02–$235.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 8, 2026 — FFAI slides 3.6% to $1.06, a 52-week low, 5 down days in a row
- Closed at $1.06, -3.64% vs the prior close of $1.10. Day range $1.02–$1.10, opened at $1.10.
- Volume was 919.00K shares, 0.4x its 50-day average of 2.53M — lighter than usual.
- Price is -58.9% vs its 50-day average ($2.58) and -98.1% vs its 200-day average ($55.48).
- 52-week range $1.02–$237.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — FFAI slides 4.3% to $1.10, a 52-week low, 4 down days in a row
- Closed at $1.10, -4.35% vs the prior close of $1.15. Day range $1.06–$1.13, opened at $1.10.
- Volume was 883.90K shares, 0.3x its 50-day average of 2.54M — lighter than usual.
- Price is -58.5% vs its 50-day average ($2.65) and -98.0% vs its 200-day average ($56.32).
- 52-week range $1.06–$246.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — FFAI dips 1.7% to $1.15, a 52-week low, 3 down days in a row
- Closed at $1.15, -1.71% vs the prior close of $1.17. Day range $1.10–$1.17, opened at $1.16.
- Volume was 1.49M shares, 0.6x its 50-day average of 2.53M — lighter than usual.
- Price is -57.7% vs its 50-day average ($2.72) and -98.0% vs its 200-day average ($57.13).
- 52-week range $1.10–$252.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — FFAI slides 4.9% to $1.17, a 52-week low
- Closed at $1.17, -4.88% vs the prior close of $1.23. Day range $1.15–$1.29, opened at $1.29.
- Volume was 1.84M shares, 0.7x its 50-day average of 2.52M.
- Price is -58.2% vs its 50-day average ($2.80) and -98.0% vs its 200-day average ($57.90).
- 52-week range $1.15–$252.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 2, 2026 — FFAI dips 1.6% to $1.23
- Closed at $1.23, -1.60% vs the prior close of $1.25. Day range $1.20–$1.32, opened at $1.27.
- Volume was 2.31M shares, 0.9x its 50-day average of 2.48M.
- Price is -57.7% vs its 50-day average ($2.91) and -97.9% vs its 200-day average ($58.70).
- 52-week range $1.17–$252.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
FFAI latest news & SEC filings
Every SEC filing by or about FFAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Exhibits / financial statements only (Item 9.01).
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jiang Xiao sold 2,529 shares at $2.79 (≈$7.06K) on Aug 25, 2026
- Jiang Xiao sold 2,529 shares at $2.79 (≈$7.06K) on Aug 25, 2026
- Jiang Xiao sold 2,529 shares at $2.79 (≈$7.06K) on Aug 25, 2026
- Jiang Xiao sold 2,529 shares at $2.79 (≈$7.06K) on Aug 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Jiawei sold 4,957 shares at $2.79 (≈$13.83K) on Aug 25, 2026
- Wang Jiawei sold 4,957 shares at $2.79 (≈$13.83K) on Aug 25, 2026
- Wang Jiawei sold 4,957 shares at $2.79 (≈$13.83K) on Aug 25, 2026
- Wang Jiawei sold 4,957 shares at $2.79 (≈$13.83K) on Aug 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade FFAI
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Apr 1, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.62% (largest 23.3%). That is a volatile stock.
- Liquidity: about 7.49M shares (≈$6.06M) trade per day on average.
- 52-week position: $0.81 vs a range of $0.79–$235.50 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:150 on Jul 24, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 16 sales; latest: Xiao Jiang sold 2,529 shares on Aug 25, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 28, 2026; 8-K Sep 24, 2026.
- Listing: Nasdaq · industry: Motor Vehicles & Passenger Car Bodies.
FFAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.82 | 0.86 | 0.79 | 0.81 | 1.34M |
| Oct 15, 2026 | 0.91 | 0.94 | 0.79 | 0.83 | 4.75M |
| Oct 14, 2026 | 1.28 | 1.29 | 1.04 | 1.08 | 64.48M |
| Oct 13, 2026 | 1.08 | 1.12 | 1.06 | 1.11 | 501.00K |
| Oct 12, 2026 | 1.09 | 1.13 | 1.06 | 1.09 | 618.10K |
| Oct 9, 2026 | 1.06 | 1.11 | 1.04 | 1.10 | 569.50K |
| Oct 8, 2026 | 1.10 | 1.10 | 1.02 | 1.06 | 919.00K |
| Oct 7, 2026 | 1.10 | 1.13 | 1.06 | 1.10 | 883.90K |
| Oct 6, 2026 | 1.16 | 1.17 | 1.10 | 1.15 | 1.49M |
| Oct 5, 2026 | 1.29 | 1.29 | 1.15 | 1.17 | 1.84M |
| Oct 2, 2026 | 1.27 | 1.32 | 1.20 | 1.23 | 2.31M |
| Oct 1, 2026 | 1.26 | 1.29 | 1.17 | 1.25 | 2.93M |
| Sep 30, 2026 | 1.30 | 1.30 | 1.20 | 1.21 | 3.17M |
| Sep 29, 2026 | 1.53 | 1.56 | 1.25 | 1.30 | 15.22M |
| Sep 28, 2026 | 1.78 | 1.80 | 1.34 | 1.41 | 20.32M |
| Sep 25, 2026 | 1.33 | 1.94 | 1.32 | 1.61 | 23.22M |
| Sep 24, 2026 | 1.40 | 1.40 | 1.25 | 1.31 | 1.03M |
| Sep 23, 2026 | 1.42 | 1.46 | 1.38 | 1.39 | 1.00M |
| Sep 22, 2026 | 1.61 | 1.62 | 1.41 | 1.42 | 1.70M |
| Sep 21, 2026 | 1.78 | 1.80 | 1.58 | 1.63 | 1.51M |
About Faraday Future Intelligent Electric
Faraday Future Intelligent Electric (FFAI) is listed on the Nasdaq and classified by the SEC under “Motor Vehicles & Passenger Car Bodies”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1805521.
FFAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Matthias Aydt | Co-Global CEO | Apr 17, 2026 |
| Chad Chen | Director | Apr 17, 2026 |
| Kevin Chen | Director | May 1, 2026 |
| Xiao Jiang | Director | Aug 26, 2026 |
| Lev Peker | Director | Apr 17, 2026 |
| Jie Sheng | Director | Apr 17, 2026 |
| Jiawei Wang | Executive Chairman | Aug 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthias Aydt | Co-Global CEO | Apr 17, 2026 |
| Yueting Jia | Global CEO | Aug 26, 2026 |
| Koti Reddy Meka | Chief Financial Officer | Aug 26, 2026 |
| Jiawei Wang | Executive Chairman | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Xiao Jiang | Sale | 2,529 | $2.79 |
| Aug 25, 2026 | Xiao Jiang | Sale | 2,529 | $2.79 |
| Aug 25, 2026 | Xiao Jiang | Sale | 2,529 | $2.79 |
| Aug 25, 2026 | Xiao Jiang | Sale | 2,529 | $2.79 |
| Aug 25, 2026 | Jiawei Wang | Sale | 4,957 | $2.79 |
| Aug 25, 2026 | Jiawei Wang | Sale | 4,957 | $2.79 |
| Aug 25, 2026 | Jiawei Wang | Sale | 4,957 | $2.79 |
| Aug 25, 2026 | Jiawei Wang | Sale | 4,957 | $2.79 |
| Aug 25, 2026 | Yueting Jia | Sale | 8,262 | $2.79 |
| Aug 25, 2026 | Yueting Jia | Sale | 8,262 | $2.79 |
| Aug 25, 2026 | Yueting Jia | Sale | 8,262 | $2.79 |
| Aug 25, 2026 | Yueting Jia | Sale | 8,262 | $2.79 |
| Aug 25, 2026 | Koti Reddy Meka | Sale | 2,909 | $2.79 |
| Aug 25, 2026 | Koti Reddy Meka | Sale | 2,909 | $2.79 |
| Aug 25, 2026 | Koti Reddy Meka | Sale | 2,909 | $2.79 |
FFAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $536.00K | $-390.70M | — | $-107.58M |
| Dec 31, 2024 | $539.00K | $-355.85M | — | $-70.19M |
| Dec 31, 2023 | $784.00K | $-431.74M | — | $-278.18M |
| Dec 31, 2022 | $0 | $-602.24M | — | $-383.06M |
| Dec 31, 2021 | — | $-516.50M | — | $-339.76M |
Latest balance sheet: total assets $279.80M, total liabilities $278.39M, cash $11.20M (as of Jun 30, 2026).
FFAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $4.68 |
| May 14, 2026 | 8-K Item 2.02 (results) | $58.20 |
| Apr 1, 2026 | 8-K Item 2.02 (results) | $37.50 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $151.50 |
| Aug 19, 2025 | 8-K Item 2.02 (results) | $374.25 |
| May 8, 2025 | 8-K Item 2.02 (results) | $183.00 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $192.00 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $273.00 |
| May 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 13, 2023 | 8-K Item 2.02 (results) | — |
| Aug 21, 2023 | 8-K Item 2.02 (results) | — |
| May 16, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Motor Vehicles & Passenger Car Bodies
Tesla (TSLA)General Motors (GM)Ford Motor (F)Paccar (PCAR)Rivian Automotive, Inc. / DE (RIVN)Ferrari (RACE)Stellantis (STLA)Nio (NIO)Oshkosh (OSK)Xpeng (XPEV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FFAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.