Kamada (KMDA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

KMDA dips 0.9% to $7.76. Closed at $7.76, -0.89% vs the prior close of $7.83. Day range $7.73–$7.91, opened at $7.83.

Last close$7.76-0.89%

Day range7.73–7.91

Open7.83

Volume41.63K

52-week range6.55–9.35

Avg volume (20d)89.81K

KMDA daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — KMDA dips 0.9% to $7.76

Closed at $7.76, -0.89% vs the prior close of $7.83. Day range $7.73–$7.91, opened at $7.83.
Volume was 41.63K shares, 0.3x its 50-day average of 142.77K — lighter than usual.
Price is -4.5% vs its 50-day average ($8.12) and -3.2% vs its 200-day average ($8.01).
52-week range $6.55–$9.35; today's close sits at 43% of that range, 17.0% below the 52-week high.

Oct 15, 2026 — KMDA jumps 3.0% to $7.83

Closed at $7.83, +3.03% vs the prior close of $7.60. Day range $7.66–$7.84, opened at $7.66.
Volume was 61.00K shares, 0.4x its 50-day average of 143.40K — lighter than usual.
Price is -3.5% vs its 50-day average ($8.11) and -2.2% vs its 200-day average ($8.01).
52-week range $6.55–$9.35; today's close sits at 46% of that range, 16.3% below the 52-week high.

Oct 14, 2026 — KMDA dips 1.2% to $7.60, a 1-month low, 3 down days in a row

Closed at $7.60, -1.17% vs the prior close of $7.69. Day range $7.46–$7.66, opened at $7.57.
Volume was 59.80K shares, 0.4x its 50-day average of 143.51K — lighter than usual.
Price is -6.1% vs its 50-day average ($8.10) and -5.1% vs its 200-day average ($8.01).
52-week range $6.55–$9.35; today's close sits at 37% of that range, 18.7% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — KMDA dips 1.9% to $7.69, a 1-month low

Closed at $7.69, -1.91% vs the prior close of $7.84. Day range $7.59–$7.87, opened at $7.87.
Volume was 87.30K shares, 0.6x its 50-day average of 142.29K.
Price is -5.0% vs its 50-day average ($8.09) and -3.9% vs its 200-day average ($8.00).
52-week range $6.55–$9.35; today's close sits at 41% of that range, 17.8% below the 52-week high.

Oct 12, 2026 — KMDA dips 3.0% to $7.84

Closed at $7.84, -2.97% vs the prior close of $8.08. Day range $7.84–$8.00, opened at $7.97.
Volume was 42.70K shares, 0.3x its 50-day average of 142.84K — lighter than usual.
Price is -3.0% vs its 50-day average ($8.08) and -2.0% vs its 200-day average ($8.00).
52-week range $6.55–$9.35; today's close sits at 46% of that range, 16.1% below the 52-week high.

Oct 9, 2026 — KMDA jumps 3.9% to $8.08

Closed at $8.08, +3.86% vs the prior close of $7.78. Day range $7.90–$8.11, opened at $7.90.
Volume was 72.80K shares, 0.5x its 50-day average of 141.74K — lighter than usual.
Price is +0.1% vs its 50-day average ($8.07) and +1.0% vs its 200-day average ($8.00).
52-week range $6.55–$9.35; today's close sits at 55% of that range, 13.6% below the 52-week high.

Oct 8, 2026 — KMDA dips 1.4% to $7.78, a 1-month low

Closed at $7.78, -1.39% vs the prior close of $7.89. Day range $7.68–$7.85, opened at $7.85.
Volume was 67.80K shares, 0.5x its 50-day average of 141.01K — lighter than usual.
Price is -3.3% vs its 50-day average ($8.05) and -2.6% vs its 200-day average ($7.99).
52-week range $6.55–$9.35; today's close sits at 44% of that range, 16.8% below the 52-week high.

Oct 7, 2026 — KMDA dips 2.7% to $7.89, a 1-month low

Closed at $7.89, -2.71% vs the prior close of $8.11. Day range $7.86–$7.96, opened at $7.92.
Volume was 72.80K shares, 0.5x its 50-day average of 141.13K — lighter than usual.
Price is -1.8% vs its 50-day average ($8.03) and -1.2% vs its 200-day average ($7.99).
52-week range $6.50–$9.35; today's close sits at 49% of that range, 15.6% below the 52-week high.

Oct 6, 2026 — KMDA rises 1.4% to $8.11

Closed at $8.11, +1.37% vs the prior close of $8.00. Day range $7.86–$8.26, opened at $8.06.
Volume was 146.70K shares, 1.1x its 50-day average of 138.95K.
Price is +1.2% vs its 50-day average ($8.02) and +1.6% vs its 200-day average ($7.99).
52-week range $6.50–$9.35; today's close sits at 56% of that range, 13.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 5, 2026 — KMDA slides 3.7% to $8.00

Closed at $8.00, -3.73% vs the prior close of $8.31. Day range $7.93–$8.13, opened at $8.11.
Volume was 137.50K shares, 1.0x its 50-day average of 136.56K.
Price is +0.1% vs its 50-day average ($8.00) and +0.3% vs its 200-day average ($7.98).
52-week range $6.50–$9.35; today's close sits at 53% of that range, 14.4% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — KMDA rises 1.3% to $8.31

Closed at $8.31, +1.34% vs the prior close of $8.20. Day range $8.18–$8.35, opened at $8.35.
Volume was 57.90K shares, 0.4x its 50-day average of 135.95K — lighter than usual.
Price is +4.2% vs its 50-day average ($7.98) and +4.2% vs its 200-day average ($7.98).
52-week range $6.50–$9.35; today's close sits at 64% of that range, 11.1% below the 52-week high.

Every SEC filing by or about KMDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Sep 29, 2026 · Form 4 — Insider trade