WiMi Hologram Cloud (WIMI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $0.51, -4.38% vs the prior close of $0.53.
Volume 444.84K shares, 3.1x its 50-day average (heavy).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

WIMI slides 4.4% to $0.51, a 52-week low on 3.1x normal volume. Closed at $0.51, -4.38% vs the prior close of $0.53. Day range $0.51–$0.59, opened at $0.52.

Last close$0.51-4.38%

Day range0.51–0.59

Open0.52

Volume444.84K

52-week range0.51–4.24

Avg volume (20d)165.76K

WIMI daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — WIMI slides 4.4% to $0.51, a 52-week low on 3.1x normal volume

Closed at $0.51, -4.38% vs the prior close of $0.53. Day range $0.51–$0.59, opened at $0.52.
Volume was 444.84K shares, 3.1x its 50-day average of 144.03K — unusually heavy trading.
Price is -51.0% vs its 50-day average ($1.03) and -68.6% vs its 200-day average ($1.62).
52-week range $0.51–$4.24; today's close sits at 0% of that range, 88.0% below the 52-week high.
That makes 11 straight losses.

Oct 15, 2026 — WIMI dips 0.7% to $0.53, a 52-week low, 10 down days in a row

Closed at $0.53, -0.75% vs the prior close of $0.53. Day range $0.51–$0.54, opened at $0.52.
Volume was 156.30K shares, 1.1x its 50-day average of 143.36K.
Price is -49.6% vs its 50-day average ($1.05) and -67.4% vs its 200-day average ($1.63).
52-week range $0.51–$4.58; today's close sits at 0% of that range, 88.4% below the 52-week high.
That makes 10 straight losses.

Oct 14, 2026 — WIMI slides 7.8% to $0.53, a 52-week low on 2.7x normal volume

Closed at $0.53, -7.77% vs the prior close of $0.58. Day range $0.52–$0.58, opened at $0.57.
Volume was 383.40K shares, 2.7x its 50-day average of 141.83K — unusually heavy trading.
Price is -49.9% vs its 50-day average ($1.07) and -67.4% vs its 200-day average ($1.64).
52-week range $0.52–$4.58; today's close sits at 0% of that range, 88.3% below the 52-week high.
That makes 9 straight losses.

Oct 13, 2026 — WIMI slides 3.7% to $0.58, a 52-week low, 8 down days in a row

Closed at $0.58, -3.66% vs the prior close of $0.60. Day range $0.57–$0.65, opened at $0.61.
Volume was 91.20K shares, 0.6x its 50-day average of 142.49K.
Price is -46.5% vs its 50-day average ($1.08) and -64.8% vs its 200-day average ($1.65).
52-week range $0.57–$4.58; today's close sits at 0% of that range, 87.4% below the 52-week high.
That makes 8 straight losses.

Oct 12, 2026 — WIMI slides 6.5% to $0.60, a 52-week low, 7 down days in a row

Closed at $0.60, -6.53% vs the prior close of $0.64. Day range $0.60–$0.68, opened at $0.64.
Volume was 134.70K shares, 0.9x its 50-day average of 142.14K.
Price is -45.1% vs its 50-day average ($1.10) and -63.7% vs its 200-day average ($1.66).
52-week range $0.60–$4.58; today's close sits at 0% of that range, 86.9% below the 52-week high.
That makes 7 straight losses.

Oct 9, 2026 — WIMI dips 0.5% to $0.64, a 52-week low, 6 down days in a row

Closed at $0.64, -0.46% vs the prior close of $0.65. Day range $0.62–$0.67, opened at $0.64.
Volume was 123.80K shares, 0.8x its 50-day average of 149.09K.
Price is -41.9% vs its 50-day average ($1.11) and -61.4% vs its 200-day average ($1.67).
52-week range $0.62–$4.70; today's close sits at 1% of that range, 86.3% below the 52-week high.
That makes 6 straight losses.

Oct 8, 2026 — WIMI slides 6.2% to $0.65, a 52-week low, 5 down days in a row

Closed at $0.65, -6.24% vs the prior close of $0.69. Day range $0.62–$0.70, opened at $0.70.
Volume was 146.80K shares, 1.0x its 50-day average of 151.47K.
Price is -42.2% vs its 50-day average ($1.12) and -61.5% vs its 200-day average ($1.68).
52-week range $0.62–$4.71; today's close sits at 1% of that range, 86.3% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — WIMI slides 5.6% to $0.69, a 52-week low, 4 down days in a row

Closed at $0.69, -5.62% vs the prior close of $0.73. Day range $0.69–$0.72, opened at $0.72.
Volume was 193.80K shares, 1.3x its 50-day average of 149.90K.
Price is -39.0% vs its 50-day average ($1.13) and -59.2% vs its 200-day average ($1.69).
52-week range $0.69–$5.04; today's close sits at 0% of that range, 86.3% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — WIMI slides 3.7% to $0.73, 3 down days in a row

Closed at $0.73, -3.69% vs the prior close of $0.76. Day range $0.72–$0.78, opened at $0.74.
Volume was 172.10K shares, 1.2x its 50-day average of 148.43K.
Price is -35.9% vs its 50-day average ($1.14) and -57.1% vs its 200-day average ($1.70).
52-week range $0.69–$5.04; today's close sits at 1% of that range, 85.5% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — WIMI dips 1.4% to $0.76

Closed at $0.76, -1.43% vs the prior close of $0.77. Day range $0.75–$0.80, opened at $0.80.
Volume was 22.50K shares, 0.2x its 50-day average of 148.83K — lighter than usual.
Price is -33.9% vs its 50-day average ($1.15) and -55.7% vs its 200-day average ($1.71).
52-week range $0.69–$5.04; today's close sits at 1% of that range, 85.0% below the 52-week high.

Oct 2, 2026 — WIMI dips 1.2% to $0.77

Closed at $0.77, -1.16% vs the prior close of $0.78. Day range $0.75–$0.81, opened at $0.75.
Volume was 56.50K shares, 0.4x its 50-day average of 148.41K — lighter than usual.
Price is -33.4% vs its 50-day average ($1.15) and -55.3% vs its 200-day average ($1.72).
52-week range $0.69–$5.04; today's close sits at 2% of that range, 84.8% below the 52-week high.

WIMI latest news & SEC filings

Every SEC filing by or about WIMI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001213900-26-100768

Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001213900-26-097867

Things to know before you trade WIMI

How much it moves: over the last 20 sessions the average daily move was 3.87% (largest 8.4%). That is a volatile stock.
Liquidity: about 165.76K shares (≈$84.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $0.51 vs a range of $0.51–$4.24 (0% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: 1:20 on Apr 14, 2025, 2:1 on Apr 3, 2025
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Sep 17, 2026; 6-K Apr 24, 2026; 20-F Apr 24, 2026.
Listing: Nasdaq · industry: Services-Prepackaged Software.

WIMI market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.52	0.59	0.51	0.51	444.84K
Oct 15, 2026	0.52	0.54	0.51	0.53	156.30K
Oct 14, 2026	0.57	0.58	0.52	0.53	383.40K
Oct 13, 2026	0.61	0.65	0.57	0.58	91.20K
Oct 12, 2026	0.64	0.68	0.60	0.60	134.70K
Oct 9, 2026	0.64	0.67	0.62	0.64	123.80K
Oct 8, 2026	0.70	0.70	0.62	0.65	146.80K
Oct 7, 2026	0.72	0.72	0.69	0.69	193.80K
Oct 6, 2026	0.74	0.78	0.72	0.73	172.10K
Oct 5, 2026	0.80	0.80	0.75	0.76	22.50K
Oct 2, 2026	0.75	0.81	0.75	0.77	56.50K
Oct 1, 2026	0.72	0.81	0.72	0.78	77.50K
Sep 30, 2026	0.72	0.77	0.69	0.74	157.20K
Sep 29, 2026	0.73	0.74	0.71	0.73	78.70K
Sep 28, 2026	0.80	0.84	0.71	0.73	227.70K
Sep 25, 2026	0.81	0.82	0.77	0.79	163.10K
Sep 24, 2026	0.88	0.88	0.81	0.81	178.50K
Sep 23, 2026	0.91	0.91	0.86	0.88	159.30K
Sep 22, 2026	0.97	0.99	0.91	0.91	256.30K
Sep 21, 2026	1.00	1.00	0.97	0.98	90.90K

About WiMi Hologram Cloud

WiMi Hologram Cloud (WIMI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1770088.

WIMI board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Shuo Shi	CEO	May 8, 2026
Ethan Yang	Director	May 15, 2026
Harriet Ywan	Director	May 8, 2026
Hongtao Zhao	Director	May 8, 2026
Jie J Zhao	Director	May 8, 2026

Executive officers

Name	Title	Latest filing
Shuo Shi	CEO	May 8, 2026
Guanghui Zheng	CFO	May 22, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

WIMI financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

WIMI earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Services-Prepackaged Software

Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)

More on WIMI

WIMI news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.