Home › Stock analysis › EXG
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $9.43, +0.64% vs the prior close of $9.37.
- Volume 750.62K shares, 1.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EXG rises 0.6% to $9.43. Closed at $9.43, +0.64% vs the prior close of $9.37. Day range $9.31–$9.44, opened at $9.43.
Last close$9.43+0.64%
Day range9.31–9.44
Open9.43
Volume750.62K
52-week range8.25–10.16
Avg volume (20d)513.02K
EXG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EXG rises 0.6% to $9.43
- Closed at $9.43, +0.64% vs the prior close of $9.37. Day range $9.31–$9.44, opened at $9.43.
- Volume was 750.62K shares, 1.8x its 50-day average of 428.27K.
- Price is -2.9% vs its 50-day average ($9.71) and -0.8% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 62% of that range, 7.2% below the 52-week high.
Oct 15, 2026 — EXG dips 0.3% to $9.37, 3 down days in a row
- Closed at $9.37, -0.32% vs the prior close of $9.40. Day range $9.28–$9.40, opened at $9.29.
- Volume was 414.50K shares, 1.0x its 50-day average of 435.16K.
- Price is -3.7% vs its 50-day average ($9.73) and -1.5% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 59% of that range, 7.8% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — EXG dips 0.9% to $9.40
- Closed at $9.40, -0.95% vs the prior close of $9.49. Day range $9.38–$9.56, opened at $9.43.
- Volume was 379.60K shares, 0.9x its 50-day average of 436.41K.
- Price is -3.5% vs its 50-day average ($9.74) and -1.2% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 60% of that range, 7.5% below the 52-week high.
Oct 13, 2026 — EXG dips 0.3% to $9.49
- Closed at $9.49, -0.32% vs the prior close of $9.52. Day range $9.45–$9.52, opened at $9.52.
- Volume was 455.40K shares, 1.0x its 50-day average of 436.73K.
- Price is -2.6% vs its 50-day average ($9.75) and -0.2% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 65% of that range, 6.6% below the 52-week high.
Oct 12, 2026 — EXG ends flat (+0.2%) to $9.52, 3 up days in a row
- Closed at $9.52, +0.21% vs the prior close of $9.50. Day range $9.48–$9.56, opened at $9.53.
- Volume was 403.10K shares, 0.9x its 50-day average of 441.83K.
- Price is -2.4% vs its 50-day average ($9.75) and +0.1% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 66% of that range, 6.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EXG rises 1.5% to $9.50
- Closed at $9.50, +1.50% vs the prior close of $9.36. Day range $9.43–$9.53, opened at $9.43.
- Volume was 499.90K shares, 1.1x its 50-day average of 441.99K.
- Price is -2.7% vs its 50-day average ($9.76) and -0.1% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 65% of that range, 6.5% below the 52-week high.
Oct 8, 2026 — EXG ends flat (+0.2%) to $9.36
- Closed at $9.36, +0.21% vs the prior close of $9.34. Day range $9.35–$9.42, opened at $9.38.
- Volume was 743.40K shares, 1.7x its 50-day average of 436.17K.
- Price is -4.1% vs its 50-day average ($9.76) and -1.6% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 58% of that range, 7.9% below the 52-week high.
Oct 7, 2026 — EXG dips 0.8% to $9.34
- Closed at $9.34, -0.85% vs the prior close of $9.42. Day range $9.31–$9.39, opened at $9.32.
- Volume was 406.50K shares, 0.9x its 50-day average of 434.29K.
- Price is -4.4% vs its 50-day average ($9.77) and -1.8% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 57% of that range, 8.1% below the 52-week high.
Oct 6, 2026 — EXG rises 0.9% to $9.42
- Closed at $9.42, +0.86% vs the prior close of $9.34. Day range $9.36–$9.44, opened at $9.36.
- Volume was 565.00K shares, 1.3x its 50-day average of 429.15K.
- Price is -3.6% vs its 50-day average ($9.77) and -0.9% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 61% of that range, 7.3% below the 52-week high.
Oct 5, 2026 — EXG dips 0.8% to $9.34, a 3-month low on 1.9x normal volume
- Closed at $9.34, -0.85% vs the prior close of $9.42. Day range $9.31–$9.43, opened at $9.42.
- Volume was 789.80K shares, 1.9x its 50-day average of 419.46K — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($9.77) and -1.8% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 57% of that range, 8.1% below the 52-week high.
Oct 2, 2026 — EXG rises 0.7% to $9.42
- Closed at $9.42, +0.75% vs the prior close of $9.35. Day range $9.36–$9.44, opened at $9.40.
- Volume was 500.40K shares, 1.2x its 50-day average of 416.46K.
- Price is -3.7% vs its 50-day average ($9.78) and -0.9% vs its 200-day average ($9.51).
- 52-week range $8.25–$10.16; today's close sits at 61% of that range, 7.3% below the 52-week high.
EXG latest news & SEC filings
Every SEC filing by or about EXG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 3, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 26, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jun 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jun 23, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade EXG
- How much it moves: over the last 20 sessions the average daily move was 0.66% (largest 1.5%). That is a relatively calm stock.
- Liquidity: about 513.02K shares (≈$4.84M) trade per day on average.
- 52-week position: $9.43 vs a range of $8.25–$10.16 (62% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.066/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 28, 2025; 8-K Aug 14, 2025; 8-K Oct 10, 2024.
- Listing: NYSE · industry: —.
EXG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.43 | 9.44 | 9.31 | 9.43 | 750.62K |
| Oct 15, 2026 | 9.29 | 9.40 | 9.28 | 9.37 | 414.50K |
| Oct 14, 2026 | 9.43 | 9.56 | 9.38 | 9.40 | 379.60K |
| Oct 13, 2026 | 9.52 | 9.52 | 9.45 | 9.49 | 455.40K |
| Oct 12, 2026 | 9.53 | 9.56 | 9.48 | 9.52 | 403.10K |
| Oct 9, 2026 | 9.43 | 9.53 | 9.43 | 9.50 | 499.90K |
| Oct 8, 2026 | 9.38 | 9.42 | 9.35 | 9.36 | 743.40K |
| Oct 7, 2026 | 9.32 | 9.39 | 9.31 | 9.34 | 406.50K |
| Oct 6, 2026 | 9.36 | 9.44 | 9.36 | 9.42 | 565.00K |
| Oct 5, 2026 | 9.42 | 9.43 | 9.31 | 9.34 | 789.80K |
| Oct 2, 2026 | 9.40 | 9.44 | 9.36 | 9.42 | 500.40K |
| Oct 1, 2026 | 9.41 | 9.42 | 9.26 | 9.35 | 543.20K |
| Sep 30, 2026 | 9.50 | 9.55 | 9.37 | 9.41 | 743.10K |
| Sep 29, 2026 | 9.49 | 9.50 | 9.32 | 9.45 | 1.03M |
| Sep 28, 2026 | 9.57 | 9.57 | 9.43 | 9.45 | 513.60K |
| Sep 25, 2026 | 9.58 | 9.60 | 9.49 | 9.58 | 396.10K |
| Sep 24, 2026 | 9.50 | 9.53 | 9.45 | 9.52 | 294.60K |
| Sep 23, 2026 | 9.69 | 9.71 | 9.54 | 9.56 | 273.10K |
| Sep 22, 2026 | 9.69 | 9.70 | 9.64 | 9.70 | 250.70K |
| Sep 21, 2026 | 9.69 | 9.69 | 9.63 | 9.66 | 302.70K |
About Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Eaton Vance Tax-Managed Global Diversified Equity Income Fund (EXG) is listed on the NYSE and classified by the SEC under “—”. Its business address is in BOSTON, MA. Fiscal year ends October 31. SEC CIK 1379438.
EXG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EXG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EXG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EXG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.