Aegon (AEFC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.21, -1.49% vs the prior close of $17.47.
- Volume 65.83K shares, 1.0x its 50-day average.
- New SEC filings: SCHEDULE 13D/A (Oct 16, 2026), 6-K (Oct 15, 2026), 6-K (Oct 15, 2026), 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
AEFC dips 1.5% to $17.21. Closed at $17.21, -1.49% vs the prior close of $17.47. Day range $17.14–$17.79, opened at $17.47.
AEFC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AEFC dips 1.5% to $17.21
- Closed at $17.21, -1.49% vs the prior close of $17.47. Day range $17.14–$17.79, opened at $17.47.
- Volume was 65.83K shares, 1.0x its 50-day average of 68.49K.
- Price is -3.9% vs its 50-day average ($17.90) and -9.6% vs its 200-day average ($19.04).
- 52-week range $17.01–$20.61; today's close sits at 6% of that range, 16.5% below the 52-week high.
Oct 15, 2026 — AEFC rises 1.3% to $17.47
- Closed at $17.47, +1.33% vs the prior close of $17.24. Day range $17.16–$17.49, opened at $17.34.
- Volume was 26.90K shares, 0.4x its 50-day average of 68.98K — lighter than usual.
- Price is -2.5% vs its 50-day average ($17.92) and -8.3% vs its 200-day average ($19.05).
- 52-week range $17.01–$20.61; today's close sits at 13% of that range, 15.2% below the 52-week high.
- SEC filings that day: 6-K, 6-K, 6-K.
Oct 14, 2026 — AEFC ends flat (-0.1%) to $17.24 on 3.5x normal volume
- Closed at $17.24, -0.12% vs the prior close of $17.26. Day range $17.02–$17.25, opened at $17.15.
- Volume was 227.10K shares, 3.5x its 50-day average of 65.30K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($17.94) and -9.6% vs its 200-day average ($19.06).
- 52-week range $17.01–$20.61; today's close sits at 6% of that range, 16.4% below the 52-week high.
Oct 13, 2026 — AEFC rises 1.5% to $17.26
- Closed at $17.26, +1.47% vs the prior close of $17.01. Day range $17.01–$17.43, opened at $17.05.
- Volume was 44.30K shares, 0.7x its 50-day average of 65.36K.
- Price is -3.9% vs its 50-day average ($17.96) and -9.5% vs its 200-day average ($19.07).
- 52-week range $17.01–$20.61; today's close sits at 7% of that range, 16.3% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 12, 2026 — AEFC dips 2.4% to $17.01, a 52-week low
- Closed at $17.01, -2.41% vs the prior close of $17.43. Day range $17.01–$17.41, opened at $17.34.
- Volume was 54.60K shares, 0.8x its 50-day average of 65.68K.
- Price is -5.4% vs its 50-day average ($17.98) and -10.9% vs its 200-day average ($19.09).
- 52-week range $17.01–$20.61; today's close sits at 0% of that range, 17.5% below the 52-week high.
Oct 9, 2026 — AEFC rises 0.5% to $17.43
- Closed at $17.43, +0.52% vs the prior close of $17.34. Day range $17.28–$17.46, opened at $17.30.
- Volume was 62.30K shares, 0.9x its 50-day average of 65.86K.
- Price is -3.2% vs its 50-day average ($18.00) and -8.7% vs its 200-day average ($19.10).
- 52-week range $17.11–$20.61; today's close sits at 9% of that range, 15.4% below the 52-week high.
Oct 8, 2026 — AEFC ends flat (+0.1%) to $17.34
- Closed at $17.34, +0.06% vs the prior close of $17.33. Day range $17.11–$17.47, opened at $17.30.
- Volume was 73.80K shares, 1.1x its 50-day average of 65.49K.
- Price is -3.8% vs its 50-day average ($18.02) and -9.3% vs its 200-day average ($19.11).
- 52-week range $17.11–$20.67; today's close sits at 6% of that range, 16.1% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — AEFC dips 1.8% to $17.33, a 52-week low, 3 down days in a row
- Closed at $17.33, -1.76% vs the prior close of $17.64. Day range $17.30–$17.61, opened at $17.58.
- Volume was 40.10K shares, 0.6x its 50-day average of 65.15K.
- Price is -3.9% vs its 50-day average ($18.03) and -9.4% vs its 200-day average ($19.12).
- 52-week range $17.30–$20.67; today's close sits at 1% of that range, 16.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AEFC ends flat (-0.1%) to $17.64
- Closed at $17.64, -0.11% vs the prior close of $17.66. Day range $17.61–$17.77, opened at $17.61.
- Volume was 44.60K shares, 0.7x its 50-day average of 64.83K.
- Price is -2.3% vs its 50-day average ($18.05) and -7.8% vs its 200-day average ($19.14).
- 52-week range $17.51–$20.75; today's close sits at 4% of that range, 15.0% below the 52-week high.
Oct 5, 2026 — AEFC dips 0.8% to $17.66
- Closed at $17.66, -0.79% vs the prior close of $17.80. Day range $17.57–$17.78, opened at $17.75.
- Volume was 73.20K shares, 1.1x its 50-day average of 64.65K.
- Price is -2.2% vs its 50-day average ($18.06) and -7.8% vs its 200-day average ($19.15).
- 52-week range $17.51–$20.80; today's close sits at 5% of that range, 15.1% below the 52-week high.
Oct 2, 2026 — AEFC ends flat (+0.1%) to $17.80
- Closed at $17.80, +0.06% vs the prior close of $17.79. Day range $17.72–$17.94, opened at $17.79.
- Volume was 80.30K shares, 1.3x its 50-day average of 63.64K.
- Price is -1.5% vs its 50-day average ($18.07) and -7.1% vs its 200-day average ($19.16).
- 52-week range $17.51–$20.83; today's close sits at 9% of that range, 14.5% below the 52-week high.
AEFC latest news & SEC filings
Every SEC filing by or about AEFC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcgarry John F received an award of 61 shares on Sep 24, 2026; now holds 15,766
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ralph Jay Stuart received an award of 61 shares on Sep 24, 2026; now holds 9,027
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boeren Leni received an award of 51 shares on Sep 24, 2026; now holds 4,232
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wellauer Thomas Peter received an award of 61 shares on Sep 24, 2026; now holds 11,308
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Benchimol Albert received an award of 61 shares on Sep 24, 2026; now holds 15,766
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Herzog David L received an award of 257 shares on Sep 24, 2026; now holds 24,985
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AEFC
- How much it moves: over the last 20 sessions the average daily move was 0.70% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 71.70K shares (≈$1.23M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.21 vs a range of $17.01–$20.61 (6% of the range).
- Dividends: last ex-dividend date Aug 31, 2026 ($0.319/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 15, 2026; 6-K Oct 15, 2026.
- Listing: NYSE · industry: Life Insurance.
AEFC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.47 | 17.79 | 17.14 | 17.21 | 65.83K |
| Oct 15, 2026 | 17.34 | 17.49 | 17.16 | 17.47 | 26.90K |
| Oct 14, 2026 | 17.15 | 17.25 | 17.02 | 17.24 | 227.10K |
| Oct 13, 2026 | 17.05 | 17.43 | 17.01 | 17.26 | 44.30K |
| Oct 12, 2026 | 17.34 | 17.41 | 17.01 | 17.01 | 54.60K |
| Oct 9, 2026 | 17.30 | 17.46 | 17.28 | 17.43 | 62.30K |
| Oct 8, 2026 | 17.30 | 17.47 | 17.11 | 17.34 | 73.80K |
| Oct 7, 2026 | 17.58 | 17.61 | 17.30 | 17.33 | 40.10K |
| Oct 6, 2026 | 17.61 | 17.77 | 17.61 | 17.64 | 44.60K |
| Oct 5, 2026 | 17.75 | 17.78 | 17.57 | 17.66 | 73.20K |
| Oct 2, 2026 | 17.79 | 17.94 | 17.72 | 17.80 | 80.30K |
| Oct 1, 2026 | 17.64 | 17.86 | 17.64 | 17.79 | 58.00K |
| Sep 30, 2026 | 17.80 | 17.83 | 17.58 | 17.64 | 177.00K |
| Sep 29, 2026 | 17.84 | 17.84 | 17.64 | 17.73 | 66.30K |
| Sep 28, 2026 | 17.80 | 17.88 | 17.70 | 17.73 | 39.50K |
| Sep 25, 2026 | 17.86 | 17.97 | 17.76 | 17.85 | 48.50K |
| Sep 24, 2026 | 17.98 | 18.05 | 17.81 | 17.86 | 51.50K |
| Sep 23, 2026 | 18.02 | 18.14 | 17.97 | 18.04 | 117.50K |
| Sep 22, 2026 | 18.02 | 18.20 | 18.02 | 18.07 | 38.70K |
| Sep 21, 2026 | 18.07 | 18.08 | 17.95 | 18.06 | 44.00K |
About Aegon
Aegon (AEFC) is listed on the NYSE and classified by the SEC under “Life Insurance”. Its business address is in SCHIPHOL. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 769218.
AEFC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Albert Benchimol | Director | Sep 28, 2026 |
| Leni Boeren | Director | Sep 28, 2026 |
| Mark Alan Ellman | Director | Sep 28, 2026 |
| Karen Fawcett | Director | Mar 27, 2026 |
| Lori Dickerson Fouche | Director | Sep 28, 2026 |
| Eilard Friese | Chief Executive Officer | Mar 27, 2026 |
| David L Herzog | Director | Sep 28, 2026 |
| Cornelia Maria Kool | Director | Mar 18, 2026 |
| John F Mcgarry | Director | Sep 28, 2026 |
| Jay Stuart Ralph | Director | Sep 28, 2026 |
| Caroline Frances Ramsay | Director | Sep 28, 2026 |
| Thomas Peter Wellauer | Director | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eilard Friese | Chief Executive Officer | Mar 27, 2026 |
| Wilford H. Fuller | See Remarks | Mar 27, 2026 |
| Shawn Cary Johnson | See Remarks | Mar 18, 2026 |
| Duncan James Russell | Chief Financial Officer | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AEFC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AEFC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Life Insurance
Metlife (MET)Prudential Financial (PRU)Corebridge Financial (CRBG)Reinsurance Group Of America (RGA)Jackson Financial (JXN)Voya Financial (VOYA)Lincoln National (LNC)Globe Life (GL)Manulife Financial (MFC)Primerica (PRI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AEFC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.