Manulife Financial (MFC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $43.86, +1.76% vs the prior close of $43.10.
- Volume 1.31M shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MFC rises 1.8% to $43.86. Closed at $43.86, +1.76% vs the prior close of $43.10. Day range $42.97–$43.86, opened at $43.24.
MFC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MFC rises 1.8% to $43.86
- Closed at $43.86, +1.76% vs the prior close of $43.10. Day range $42.97–$43.86, opened at $43.24.
- Volume was 1.31M shares, 0.6x its 50-day average of 2.17M.
- Price is +1.0% vs its 50-day average ($43.41) and +10.9% vs its 200-day average ($39.55).
- 52-week range $31.54–$45.33; today's close sits at 89% of that range, 3.2% below the 52-week high.
Oct 14, 2026 — MFC dips 0.4% to $43.10
- Closed at $43.10, -0.42% vs the prior close of $43.28. Day range $42.69–$43.16, opened at $42.94.
- Volume was 1.08M shares, 0.5x its 50-day average of 2.19M — lighter than usual.
- Price is -0.7% vs its 50-day average ($43.42) and +9.1% vs its 200-day average ($39.51).
- 52-week range $31.41–$45.33; today's close sits at 84% of that range, 4.9% below the 52-week high.
Oct 13, 2026 — MFC rises 1.0% to $43.28, 4 up days in a row
- Closed at $43.28, +0.98% vs the prior close of $42.86. Day range $42.88–$43.48, opened at $42.88.
- Volume was 1.54M shares, 0.7x its 50-day average of 2.18M.
- Price is -0.4% vs its 50-day average ($43.45) and +9.6% vs its 200-day average ($39.48).
- 52-week range $31.41–$45.33; today's close sits at 85% of that range, 4.5% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — MFC rises 1.0% to $42.86, 3 up days in a row
- Closed at $42.86, +1.01% vs the prior close of $42.43. Day range $42.50–$42.92, opened at $42.53.
- Volume was 704.20K shares, 0.3x its 50-day average of 2.20M — lighter than usual.
- Price is -1.4% vs its 50-day average ($43.48) and +8.7% vs its 200-day average ($39.45).
- 52-week range $31.41–$45.33; today's close sits at 82% of that range, 5.4% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — MFC rises 0.7% to $42.43
- Closed at $42.43, +0.74% vs the prior close of $42.12. Day range $41.96–$42.57, opened at $42.02.
- Volume was 940.30K shares, 0.4x its 50-day average of 2.21M — lighter than usual.
- Price is -2.5% vs its 50-day average ($43.51) and +7.6% vs its 200-day average ($39.42).
- 52-week range $31.41–$45.33; today's close sits at 79% of that range, 6.4% below the 52-week high.
Oct 8, 2026 — MFC rises 1.1% to $42.12
- Closed at $42.12, +1.08% vs the prior close of $41.67. Day range $41.28–$42.21, opened at $41.47.
- Volume was 1.47M shares, 0.7x its 50-day average of 2.23M.
- Price is -3.3% vs its 50-day average ($43.55) and +6.9% vs its 200-day average ($39.39).
- 52-week range $31.41–$45.33; today's close sits at 77% of that range, 7.1% below the 52-week high.
Oct 7, 2026 — MFC dips 2.9% to $41.67, a 1-month low
- Closed at $41.67, -2.94% vs the prior close of $42.93. Day range $41.61–$42.55, opened at $42.49.
- Volume was 2.30M shares, 1.0x its 50-day average of 2.23M.
- Price is -4.4% vs its 50-day average ($43.59) and +5.9% vs its 200-day average ($39.36).
- 52-week range $31.41–$45.33; today's close sits at 74% of that range, 8.1% below the 52-week high.
Oct 6, 2026 — MFC ends flat (-0.0%) to $42.93
- Closed at $42.93, -0.02% vs the prior close of $42.94. Day range $42.80–$43.43, opened at $43.01.
- Volume was 1.40M shares, 0.6x its 50-day average of 2.24M.
- Price is -1.6% vs its 50-day average ($43.65) and +9.2% vs its 200-day average ($39.33).
- 52-week range $31.41–$45.33; today's close sits at 83% of that range, 5.3% below the 52-week high.
Oct 5, 2026 — MFC ends flat (+0.0%) to $42.94
- Closed at $42.94, +0.02% vs the prior close of $42.93. Day range $42.88–$43.29, opened at $42.92.
- Volume was 1.11M shares, 0.5x its 50-day average of 2.24M — lighter than usual.
- Price is -1.7% vs its 50-day average ($43.67) and +9.3% vs its 200-day average ($39.29).
- 52-week range $31.38–$45.33; today's close sits at 83% of that range, 5.3% below the 52-week high.
Oct 2, 2026 — MFC rises 0.9% to $42.93
- Closed at $42.93, +0.89% vs the prior close of $42.55. Day range $42.52–$43.03, opened at $42.70.
- Volume was 1.31M shares, 0.6x its 50-day average of 2.26M — lighter than usual.
- Price is -1.7% vs its 50-day average ($43.68) and +9.4% vs its 200-day average ($39.26).
- 52-week range $31.06–$45.33; today's close sits at 83% of that range, 5.3% below the 52-week high.
MFC latest news & SEC filings
Every SEC filing by or about MFC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade MFC
- How much it moves: over the last 20 sessions the average daily move was 0.87% (largest 2.9%). That is a relatively calm stock.
- Liquidity: about 1.34M shares (≈$58.68M) trade per day on average.
- 52-week position: $43.86 vs a range of $31.54–$45.33 (89% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.352/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Sep 3, 2026; 6-K Sep 2, 2026.
- Listing: NYSE · industry: Life Insurance.
MFC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 43.24 | 43.86 | 42.97 | 43.86 | 1.31M |
| Oct 14, 2026 | 42.94 | 43.16 | 42.69 | 43.10 | 1.08M |
| Oct 13, 2026 | 42.88 | 43.48 | 42.88 | 43.28 | 1.54M |
| Oct 12, 2026 | 42.53 | 42.92 | 42.50 | 42.86 | 704.20K |
| Oct 9, 2026 | 42.02 | 42.57 | 41.96 | 42.43 | 940.30K |
| Oct 8, 2026 | 41.47 | 42.21 | 41.28 | 42.12 | 1.47M |
| Oct 7, 2026 | 42.49 | 42.55 | 41.61 | 41.67 | 2.30M |
| Oct 6, 2026 | 43.01 | 43.43 | 42.80 | 42.93 | 1.40M |
| Oct 5, 2026 | 42.92 | 43.29 | 42.88 | 42.94 | 1.11M |
| Oct 2, 2026 | 42.70 | 43.03 | 42.52 | 42.93 | 1.31M |
| Oct 1, 2026 | 42.55 | 42.61 | 41.80 | 42.55 | 1.70M |
| Sep 30, 2026 | 43.38 | 43.38 | 42.56 | 42.59 | 1.18M |
| Sep 29, 2026 | 43.43 | 43.49 | 43.04 | 43.42 | 1.26M |
| Sep 28, 2026 | 43.68 | 43.81 | 43.27 | 43.50 | 1.40M |
| Sep 25, 2026 | 43.81 | 44.03 | 43.49 | 43.86 | 1.02M |
| Sep 24, 2026 | 43.44 | 43.77 | 43.28 | 43.49 | 1.15M |
| Sep 23, 2026 | 43.88 | 44.45 | 43.60 | 43.60 | 1.54M |
| Sep 22, 2026 | 44.60 | 44.88 | 43.90 | 44.17 | 1.56M |
| Sep 21, 2026 | 44.58 | 44.74 | 44.38 | 44.58 | 1.07M |
| Sep 18, 2026 | 44.08 | 44.50 | 43.79 | 44.38 | 1.73M |
About Manulife Financial
Manulife Financial (MFC) is listed on the NYSE and classified by the SEC under “Life Insurance”. Its business address is in TORONTO, Ontario, Canada. Fiscal year ends December 31. SEC CIK 1086888.
MFC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MFC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MFC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Life Insurance
Jackson Financial (JXN)Metlife (MET)Corebridge Financial (CRBG)Prudential Financial (PRU)Reinsurance Group Of America (RGA)Aegon (AEG)Voya Financial (VOYA)Globe Life (GL)Lincoln National (LNC)Primerica (PRI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on MFC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.