Aegon (AEG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
AEG rises 0.4% to $8.27 on 2.3x normal volume. Closed at $8.27, +0.36% vs the prior close of $8.24. Day range $8.24–$8.36, opened at $8.34.
AEG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — AEG rises 0.4% to $8.27 on 2.3x normal volume
- Closed at $8.27, +0.36% vs the prior close of $8.24. Day range $8.24–$8.36, opened at $8.34.
- Volume was 11.53M shares, 2.3x its 50-day average of 4.96M — unusually heavy trading.
- Price is -7.8% vs its 50-day average ($8.97) and -0.1% vs its 200-day average ($8.28).
- 52-week range $6.75–$9.61; today's close sits at 53% of that range, 13.9% below the 52-week high.
- SEC filings that day: 6-K, 6-K, 6-K.
Oct 14, 2026 — AEG dips 1.1% to $8.24 on 3.0x normal volume
- Closed at $8.24, -1.08% vs the prior close of $8.33. Day range $8.21–$8.26, opened at $8.24.
- Volume was 14.24M shares, 3.0x its 50-day average of 4.76M — unusually heavy trading.
- Price is -8.3% vs its 50-day average ($8.99) and -0.4% vs its 200-day average ($8.27).
- 52-week range $6.75–$9.61; today's close sits at 52% of that range, 14.3% below the 52-week high.
Oct 13, 2026 — AEG rises 0.4% to $8.33
- Closed at $8.33, +0.36% vs the prior close of $8.30. Day range $8.27–$8.38, opened at $8.38.
- Volume was 4.23M shares, 0.9x its 50-day average of 4.74M.
- Price is -7.6% vs its 50-day average ($9.01) and +0.7% vs its 200-day average ($8.27).
- 52-week range $6.75–$9.61; today's close sits at 55% of that range, 13.3% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 12, 2026 — AEG rises 0.7% to $8.30
- Closed at $8.30, +0.73% vs the prior close of $8.24. Day range $8.28–$8.34, opened at $8.30.
- Volume was 3.07M shares, 0.6x its 50-day average of 4.76M.
- Price is -8.1% vs its 50-day average ($9.04) and +0.4% vs its 200-day average ($8.27).
- 52-week range $6.75–$9.61; today's close sits at 54% of that range, 13.6% below the 52-week high.
Oct 9, 2026 — AEG dips 0.4% to $8.24, a 3-month low, 4 down days in a row
- Closed at $8.24, -0.36% vs the prior close of $8.27. Day range $8.23–$8.28, opened at $8.26.
- Volume was 4.47M shares, 0.9x its 50-day average of 4.79M.
- Price is -9.0% vs its 50-day average ($9.06) and -0.3% vs its 200-day average ($8.26).
- 52-week range $6.75–$9.61; today's close sits at 52% of that range, 14.3% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — AEG dips 1.0% to $8.27, a 3-month low on 1.9x normal volume
- Closed at $8.27, -0.96% vs the prior close of $8.35. Day range $8.21–$8.34, opened at $8.28.
- Volume was 8.98M shares, 1.9x its 50-day average of 4.79M — unusually heavy trading.
- Price is -8.9% vs its 50-day average ($9.08) and +0.1% vs its 200-day average ($8.26).
- 52-week range $6.75–$9.61; today's close sits at 53% of that range, 13.9% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 7, 2026 — AEG dips 1.5% to $8.35, a 3-month low
- Closed at $8.35, -1.53% vs the prior close of $8.48. Day range $8.32–$8.39, opened at $8.35.
- Volume was 4.53M shares, 0.9x its 50-day average of 4.79M.
- Price is -8.2% vs its 50-day average ($9.10) and +1.1% vs its 200-day average ($8.26).
- 52-week range $6.75–$9.61; today's close sits at 56% of that range, 13.1% below the 52-week high.
Oct 6, 2026 — AEG ends flat (-0.1%) to $8.48
- Closed at $8.48, -0.12% vs the prior close of $8.49. Day range $8.48–$8.57, opened at $8.56.
- Volume was 4.02M shares, 0.8x its 50-day average of 4.84M.
- Price is -7.0% vs its 50-day average ($9.11) and +2.8% vs its 200-day average ($8.25).
- 52-week range $6.75–$9.61; today's close sits at 60% of that range, 11.8% below the 52-week high.
Oct 5, 2026 — AEG rises 0.5% to $8.49
- Closed at $8.49, +0.47% vs the prior close of $8.45. Day range $8.45–$8.52, opened at $8.47.
- Volume was 5.75M shares, 1.2x its 50-day average of 4.82M.
- Price is -7.0% vs its 50-day average ($9.13) and +2.9% vs its 200-day average ($8.25).
- 52-week range $6.75–$9.61; today's close sits at 61% of that range, 11.7% below the 52-week high.
Oct 2, 2026 — AEG dips 0.5% to $8.45, a 3-month low on 2.8x normal volume
- Closed at $8.45, -0.47% vs the prior close of $8.49. Day range $8.43–$8.53, opened at $8.43.
- Volume was 13.19M shares, 2.8x its 50-day average of 4.69M — unusually heavy trading.
- Price is -7.5% vs its 50-day average ($9.14) and +2.5% vs its 200-day average ($8.24).
- 52-week range $6.75–$9.61; today's close sits at 59% of that range, 12.1% below the 52-week high.
- That makes 5 straight losses.
AEG latest news & SEC filings
Every SEC filing by or about AEG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 15, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcgarry John F received an award of 61 shares on Sep 24, 2026; now holds 15,766
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ralph Jay Stuart received an award of 61 shares on Sep 24, 2026; now holds 9,027
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boeren Leni received an award of 51 shares on Sep 24, 2026; now holds 4,232
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wellauer Thomas Peter received an award of 61 shares on Sep 24, 2026; now holds 11,308
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Benchimol Albert received an award of 61 shares on Sep 24, 2026; now holds 15,766
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Herzog David L received an award of 257 shares on Sep 24, 2026; now holds 24,985
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AEG
- How much it moves: over the last 20 sessions the average daily move was 0.89% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 6.12M shares (≈$50.61M) trade per day on average.
- 52-week position: $8.27 vs a range of $6.75–$9.61 (53% of the range).
- Dividends: last ex-dividend date Sep 3, 2026 ($0.246/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 15, 2026; 6-K Oct 15, 2026.
- Listing: NYSE · industry: Life Insurance.
AEG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.34 | 8.36 | 8.24 | 8.27 | 11.53M |
| Oct 14, 2026 | 8.24 | 8.26 | 8.21 | 8.24 | 14.24M |
| Oct 13, 2026 | 8.38 | 8.38 | 8.27 | 8.33 | 4.23M |
| Oct 12, 2026 | 8.30 | 8.34 | 8.28 | 8.30 | 3.07M |
| Oct 9, 2026 | 8.26 | 8.28 | 8.23 | 8.24 | 4.47M |
| Oct 8, 2026 | 8.28 | 8.34 | 8.21 | 8.27 | 8.98M |
| Oct 7, 2026 | 8.35 | 8.39 | 8.32 | 8.35 | 4.53M |
| Oct 6, 2026 | 8.56 | 8.57 | 8.48 | 8.48 | 4.02M |
| Oct 5, 2026 | 8.47 | 8.52 | 8.45 | 8.49 | 5.75M |
| Oct 2, 2026 | 8.43 | 8.53 | 8.43 | 8.45 | 13.19M |
| Oct 1, 2026 | 8.51 | 8.55 | 8.40 | 8.49 | 5.88M |
| Sep 30, 2026 | 8.71 | 8.75 | 8.62 | 8.63 | 3.89M |
| Sep 29, 2026 | 8.79 | 8.80 | 8.73 | 8.79 | 3.55M |
| Sep 28, 2026 | 8.89 | 8.91 | 8.80 | 8.80 | 6.50M |
| Sep 25, 2026 | 8.93 | 8.95 | 8.84 | 8.89 | 9.37M |
| Sep 24, 2026 | 8.76 | 8.84 | 8.75 | 8.81 | 4.61M |
| Sep 23, 2026 | 8.85 | 8.92 | 8.75 | 8.75 | 4.02M |
| Sep 22, 2026 | 9.07 | 9.09 | 8.91 | 8.95 | 4.41M |
| Sep 21, 2026 | 9.14 | 9.15 | 9.09 | 9.09 | 3.56M |
| Sep 18, 2026 | 8.96 | 9.06 | 8.96 | 9.04 | 2.61M |
About Aegon
Aegon (AEG) is listed on the NYSE and classified by the SEC under “Life Insurance”. Its business address is in SCHIPHOL. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 769218.
AEG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Albert Benchimol | Director | Sep 28, 2026 |
| Leni Boeren | Director | Sep 28, 2026 |
| Mark Alan Ellman | Director | Sep 28, 2026 |
| Karen Fawcett | Director | Mar 27, 2026 |
| Lori Dickerson Fouche | Director | Sep 28, 2026 |
| Eilard Friese | Chief Executive Officer | Mar 27, 2026 |
| David L Herzog | Director | Sep 28, 2026 |
| Cornelia Maria Kool | Director | Mar 18, 2026 |
| John F Mcgarry | Director | Sep 28, 2026 |
| Jay Stuart Ralph | Director | Sep 28, 2026 |
| Caroline Frances Ramsay | Director | Sep 28, 2026 |
| Thomas Peter Wellauer | Director | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Eilard Friese | Chief Executive Officer | Mar 27, 2026 |
| Wilford H. Fuller | See Remarks | Mar 27, 2026 |
| Shawn Cary Johnson | See Remarks | Mar 18, 2026 |
| Duncan James Russell | Chief Financial Officer | Apr 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AEG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AEG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Life Insurance
Jackson Financial (JXN)Metlife (MET)Corebridge Financial (CRBG)Prudential Financial (PRU)Reinsurance Group Of America (RGA)Voya Financial (VOYA)Globe Life (GL)Lincoln National (LNC)Manulife Financial (MFC)Primerica (PRI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on AEG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.