Americas Gold & Silver (USAS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.78, -2.07% vs the prior close of $3.86.
- Volume 3.02M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USAS dips 2.1% to $3.78. Closed at $3.78, -2.07% vs the prior close of $3.86. Day range $3.76–$4.00, opened at $3.83.
USAS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USAS dips 2.1% to $3.78
- Closed at $3.78, -2.07% vs the prior close of $3.86. Day range $3.76–$4.00, opened at $3.83.
- Volume was 3.02M shares, 0.7x its 50-day average of 4.12M.
- Price is -22.7% vs its 50-day average ($4.89) and -34.9% vs its 200-day average ($5.81).
- 52-week range $3.52–$10.50; today's close sits at 4% of that range, 64.0% below the 52-week high.
Oct 15, 2026 — USAS jumps 4.3% to $3.86
- Closed at $3.86, +4.32% vs the prior close of $3.70. Day range $3.68–$3.86, opened at $3.81.
- Volume was 3.59M shares, 0.9x its 50-day average of 4.19M.
- Price is -21.3% vs its 50-day average ($4.91) and -33.7% vs its 200-day average ($5.82).
- 52-week range $3.52–$10.50; today's close sits at 5% of that range, 63.2% below the 52-week high.
Oct 14, 2026 — USAS slides 8.0% to $3.70, a 1-month low, 3 down days in a row
- Closed at $3.70, -7.96% vs the prior close of $4.02. Day range $3.63–$3.97, opened at $3.88.
- Volume was 3.96M shares, 0.9x its 50-day average of 4.24M.
- Price is -24.9% vs its 50-day average ($4.93) and -36.5% vs its 200-day average ($5.83).
- 52-week range $3.52–$10.50; today's close sits at 3% of that range, 64.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — USAS slides 4.3% to $4.02, a 1-month low
- Closed at $4.02, -4.29% vs the prior close of $4.20. Day range $3.97–$4.22, opened at $4.21.
- Volume was 3.17M shares, 0.7x its 50-day average of 4.25M.
- Price is -18.6% vs its 50-day average ($4.94) and -31.1% vs its 200-day average ($5.84).
- 52-week range $3.52–$10.50; today's close sits at 7% of that range, 61.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — USAS slides 3.7% to $4.20
- Closed at $4.20, -3.67% vs the prior close of $4.36. Day range $4.18–$4.32, opened at $4.31.
- Volume was 1.44M shares, 0.3x its 50-day average of 4.30M — lighter than usual.
- Price is -15.0% vs its 50-day average ($4.94) and -28.2% vs its 200-day average ($5.85).
- 52-week range $3.52–$10.50; today's close sits at 10% of that range, 60.0% below the 52-week high.
Oct 9, 2026 — USAS rises 2.8% to $4.36
- Closed at $4.36, +2.83% vs the prior close of $4.24. Day range $4.33–$4.47, opened at $4.38.
- Volume was 2.67M shares, 0.6x its 50-day average of 4.33M.
- Price is -11.6% vs its 50-day average ($4.93) and -25.5% vs its 200-day average ($5.86).
- 52-week range $3.52–$10.50; today's close sits at 12% of that range, 58.5% below the 52-week high.
Oct 8, 2026 — USAS rises 1.7% to $4.24
- Closed at $4.24, +1.68% vs the prior close of $4.17. Day range $4.11–$4.27, opened at $4.15.
- Volume was 3.43M shares, 0.8x its 50-day average of 4.35M.
- Price is -13.9% vs its 50-day average ($4.92) and -27.7% vs its 200-day average ($5.86).
- 52-week range $3.52–$10.50; today's close sits at 10% of that range, 59.6% below the 52-week high.
Oct 7, 2026 — USAS slides 6.7% to $4.17, a 1-month low
- Closed at $4.17, -6.71% vs the prior close of $4.47. Day range $4.15–$4.29, opened at $4.26.
- Volume was 3.66M shares, 0.8x its 50-day average of 4.35M.
- Price is -15.1% vs its 50-day average ($4.91) and -29.0% vs its 200-day average ($5.87).
- 52-week range $3.52–$10.50; today's close sits at 9% of that range, 60.3% below the 52-week high.
Oct 6, 2026 — USAS rises 0.9% to $4.47, 4 up days in a row
- Closed at $4.47, +0.90% vs the prior close of $4.43. Day range $4.33–$4.51, opened at $4.44.
- Volume was 2.55M shares, 0.6x its 50-day average of 4.37M — lighter than usual.
- Price is -8.9% vs its 50-day average ($4.91) and -23.9% vs its 200-day average ($5.88).
- 52-week range $3.52–$10.50; today's close sits at 14% of that range, 57.4% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — USAS ends flat (+0.2%) to $4.43, 3 up days in a row
- Closed at $4.43, +0.23% vs the prior close of $4.42. Day range $4.27–$4.46, opened at $4.46.
- Volume was 2.21M shares, 0.5x its 50-day average of 4.40M — lighter than usual.
- Price is -9.6% vs its 50-day average ($4.90) and -24.7% vs its 200-day average ($5.88).
- 52-week range $3.52–$10.50; today's close sits at 13% of that range, 57.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — USAS rises 0.5% to $4.42
- Closed at $4.42, +0.45% vs the prior close of $4.40. Day range $4.35–$4.53, opened at $4.50.
- Volume was 2.75M shares, 0.6x its 50-day average of 4.45M.
- Price is -9.6% vs its 50-day average ($4.89) and -24.9% vs its 200-day average ($5.89).
- 52-week range $3.52–$10.50; today's close sits at 13% of that range, 57.9% below the 52-week high.
USAS latest news & SEC filings
Every SEC filing by or about USAS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade USAS
- How much it moves: over the last 20 sessions the average daily move was 3.42% (largest 8.0%). That is a volatile stock.
- Liquidity: about 3.27M shares (≈$12.34M) trade per day on average.
- 52-week position: $3.78 vs a range of $3.52–$10.50 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 4:10 on Aug 26, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 22, 2026; 6-K Sep 18, 2026.
- Listing: NYSE · industry: Metal Mining.
USAS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.83 | 4.00 | 3.76 | 3.78 | 3.02M |
| Oct 15, 2026 | 3.81 | 3.86 | 3.68 | 3.86 | 3.59M |
| Oct 14, 2026 | 3.88 | 3.97 | 3.63 | 3.70 | 3.96M |
| Oct 13, 2026 | 4.21 | 4.22 | 3.97 | 4.02 | 3.17M |
| Oct 12, 2026 | 4.31 | 4.32 | 4.18 | 4.20 | 1.44M |
| Oct 9, 2026 | 4.38 | 4.47 | 4.33 | 4.36 | 2.67M |
| Oct 8, 2026 | 4.15 | 4.27 | 4.11 | 4.24 | 3.43M |
| Oct 7, 2026 | 4.26 | 4.29 | 4.15 | 4.17 | 3.66M |
| Oct 6, 2026 | 4.44 | 4.51 | 4.33 | 4.47 | 2.55M |
| Oct 5, 2026 | 4.46 | 4.46 | 4.27 | 4.43 | 2.21M |
| Oct 2, 2026 | 4.50 | 4.53 | 4.35 | 4.42 | 2.75M |
| Oct 1, 2026 | 4.37 | 4.48 | 4.34 | 4.40 | 2.82M |
| Sep 30, 2026 | 4.54 | 4.60 | 4.36 | 4.36 | 3.33M |
| Sep 29, 2026 | 4.54 | 4.57 | 4.37 | 4.50 | 2.95M |
| Sep 28, 2026 | 4.50 | 4.60 | 4.44 | 4.50 | 4.09M |
| Sep 25, 2026 | 4.77 | 4.88 | 4.66 | 4.83 | 6.48M |
| Sep 24, 2026 | 4.76 | 4.79 | 4.61 | 4.68 | 2.90M |
| Sep 23, 2026 | 5.10 | 5.10 | 4.78 | 4.85 | 4.24M |
| Sep 22, 2026 | 5.04 | 5.32 | 5.02 | 5.26 | 2.97M |
| Sep 21, 2026 | 5.16 | 5.21 | 4.95 | 5.02 | 3.09M |
About Americas Gold & Silver
Americas Gold & Silver (USAS) is listed on the NYSE and classified by the SEC under “Metal Mining”. Its business address is in TORONTO. State of incorporation: Canada (Federal Level). Fiscal year ends —. SEC CIK 1286973.
USAS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
USAS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
USAS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USAS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.