Nft (MI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.64, -3.63% vs the prior close of $0.66.
- Volume 842.47K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MI slides 3.6% to $0.64, a 3-month low. Closed at $0.64, -3.63% vs the prior close of $0.66. Day range $0.60–$0.70, opened at $0.67.
MI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MI slides 3.6% to $0.64, a 3-month low
- Closed at $0.64, -3.63% vs the prior close of $0.66. Day range $0.60–$0.70, opened at $0.67.
- Volume was 842.47K shares, 0.1x its 50-day average of 5.76M — lighter than usual.
- Price is -80.2% vs its 50-day average ($3.23) and -87.7% vs its 200-day average ($5.21).
- 52-week range $0.18–$19.84; today's close sits at 2% of that range, 96.8% below the 52-week high.
Oct 15, 2026 — MI slides 15.1% to $0.66, a 3-month low
- Closed at $0.66, -15.09% vs the prior close of $0.78. Day range $0.65–$0.71, opened at $0.70.
- Volume was 578.00K shares, 0.1x its 50-day average of 5.75M — lighter than usual.
- Price is -80.4% vs its 50-day average ($3.38) and -87.3% vs its 200-day average ($5.23).
- 52-week range $0.18–$19.84; today's close sits at 2% of that range, 96.7% below the 52-week high.
Oct 14, 2026 — MI jumps 3.4% to $0.78
- Closed at $0.78, +3.44% vs the prior close of $0.76. Day range $0.67–$0.78, opened at $0.67.
- Volume was 2.24M shares, 0.4x its 50-day average of 5.71M — lighter than usual.
- Price is -77.8% vs its 50-day average ($3.52) and -85.1% vs its 200-day average ($5.25).
- 52-week range $0.18–$19.84; today's close sits at 3% of that range, 96.1% below the 52-week high.
Oct 13, 2026 — MI slides 18.4% to $0.76, a 3-month low
- Closed at $0.76, -18.36% vs the prior close of $0.93. Day range $0.60–$0.84, opened at $0.82.
- Volume was 3.03M shares, 0.5x its 50-day average of 5.65M — lighter than usual.
- Price is -79.4% vs its 50-day average ($3.66) and -85.6% vs its 200-day average ($5.26).
- 52-week range $0.18–$19.84; today's close sits at 3% of that range, 96.2% below the 52-week high.
- SEC filings that day: 6-K, 424B5.
Oct 12, 2026 — MI rises 2.3% to $0.93
- Closed at $0.93, +2.32% vs the prior close of $0.90. Day range $0.82–$0.94, opened at $0.89.
- Volume was 3.63M shares, 0.7x its 50-day average of 5.58M.
- Price is -75.7% vs its 50-day average ($3.81) and -82.5% vs its 200-day average ($5.28).
- 52-week range $0.18–$19.84; today's close sits at 4% of that range, 95.3% below the 52-week high.
Oct 9, 2026 — MI rises 1.2% to $0.90 on 9.2x normal volume
- Closed at $0.90, +1.23% vs the prior close of $0.89. Day range $0.81–$1.27, opened at $1.11.
- Volume was 43.14M shares, 9.2x its 50-day average of 4.71M — unusually heavy trading.
- Price is -77.1% vs its 50-day average ($3.96) and -82.9% vs its 200-day average ($5.29).
- 52-week range $0.18–$19.84; today's close sits at 4% of that range, 95.4% below the 52-week high.
- SEC filings that day: 424B5.
Oct 8, 2026 — MI slides 41.9% to $0.89
- Closed at $0.89, -41.95% vs the prior close of $1.54. Day range $0.80–$1.44, opened at $1.44.
- Volume was 4.89M shares, 1.1x its 50-day average of 4.62M.
- Price is -78.1% vs its 50-day average ($4.09) and -83.2% vs its 200-day average ($5.31).
- 52-week range $0.18–$19.84; today's close sits at 4% of that range, 95.5% below the 52-week high.
Oct 7, 2026 — MI jumps 25.2% to $1.54 on 9.8x normal volume
- Closed at $1.54, +25.20% vs the prior close of $1.23. Day range $1.41–$1.84, opened at $1.62.
- Volume was 37.86M shares, 9.8x its 50-day average of 3.86M — unusually heavy trading.
- Price is -63.7% vs its 50-day average ($4.24) and -71.1% vs its 200-day average ($5.33).
- 52-week range $0.18–$19.84; today's close sits at 7% of that range, 92.2% below the 52-week high.
- SEC filings that day: 424B5.
Oct 6, 2026 — MI slides 82.4% to $1.23 on 6.0x normal volume
- Closed at $1.23, -82.43% vs the prior close of $7.00. Day range $1.07–$4.42, opened at $4.16.
- Volume was 20.60M shares, 6.0x its 50-day average of 3.45M — unusually heavy trading.
- Price is -72.0% vs its 50-day average ($4.39) and -77.0% vs its 200-day average ($5.34).
- 52-week range $0.18–$19.84; today's close sits at 5% of that range, 93.8% below the 52-week high.
Oct 5, 2026 — MI jumps 683.0% to $7.00, a 1-month high on 1526.8x normal volume
- Closed at $7.00, +683.00% vs the prior close of $0.89. Day range $2.02–$10.42, opened at $2.99.
- Volume was 166.95M shares, 1526.8x its 50-day average of 109.35K — unusually heavy trading.
- Price is +54.0% vs its 50-day average ($4.55) and +30.8% vs its 200-day average ($5.35).
- 52-week range $0.18–$19.84; today's close sits at 35% of that range, 64.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — MI rises 1.0% to $0.89 on 2.1x normal volume
- Closed at $0.89, +1.02% vs the prior close of $0.88. Day range $0.73–$0.89, opened at $0.89.
- Volume was 222.00K shares, 2.1x its 50-day average of 105.05K — unusually heavy trading.
- Price is -80.5% vs its 50-day average ($4.59) and -83.3% vs its 200-day average ($5.34).
- 52-week range $0.18–$19.84; today's close sits at 4% of that range, 95.5% below the 52-week high.
MI latest news & SEC filings
Every SEC filing by or about MI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 7, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 24, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade MI
- How much it moves: over the last 20 sessions the average daily move was 49.00% (largest 683.0%). That is a volatile stock.
- Liquidity: about 14.27M shares (≈$9.13M) trade per day on average.
- 52-week position: $0.64 vs a range of $0.18–$19.84 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 5, 2026; 6-K Sep 30, 2026.
- Listing: NYSE · industry: Finance Services.
MI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.67 | 0.70 | 0.60 | 0.64 | 842.47K |
| Oct 15, 2026 | 0.70 | 0.71 | 0.65 | 0.66 | 619.20K |
| Oct 14, 2026 | 0.67 | 0.78 | 0.67 | 0.78 | 2.24M |
| Oct 13, 2026 | 0.82 | 0.84 | 0.60 | 0.76 | 3.03M |
| Oct 12, 2026 | 0.89 | 0.94 | 0.82 | 0.93 | 3.63M |
| Oct 9, 2026 | 1.11 | 1.27 | 0.81 | 0.90 | 43.14M |
| Oct 8, 2026 | 1.44 | 1.44 | 0.80 | 0.89 | 4.89M |
| Oct 7, 2026 | 1.62 | 1.84 | 1.41 | 1.54 | 37.86M |
| Oct 6, 2026 | 4.16 | 4.42 | 1.07 | 1.23 | 20.60M |
| Oct 5, 2026 | 2.99 | 10.42 | 2.02 | 7.00 | 166.95M |
| Oct 2, 2026 | 0.89 | 0.89 | 0.73 | 0.89 | 222.00K |
| Oct 1, 2026 | 0.90 | 0.90 | 0.75 | 0.88 | 456.40K |
| Sep 30, 2026 | 2.27 | 2.30 | 2.16 | 2.16 | 596.20K |
| Sep 29, 2026 | 2.32 | 2.42 | 2.24 | 2.24 | 27.10K |
| Sep 28, 2026 | 2.40 | 2.40 | 2.27 | 2.37 | 25.20K |
| Sep 25, 2026 | 2.27 | 2.44 | 2.27 | 2.27 | 52.80K |
| Sep 24, 2026 | 2.35 | 2.63 | 2.30 | 2.31 | 36.80K |
| Sep 23, 2026 | 2.32 | 2.49 | 2.27 | 2.41 | 39.50K |
| Sep 22, 2026 | 2.47 | 2.50 | 2.33 | 2.38 | 15.50K |
| Sep 21, 2026 | 2.16 | 2.52 | 2.11 | 2.46 | 42.70K |
About Nft
Nft (MI) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in HONG KONG, Hong Kong. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1958713.
MI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas Edward Buerger | Director | Mar 27, 2026 |
| Shuo Li | Director | Mar 27, 2026 |
| Guisuo Lu | Director | Mar 27, 2026 |
| Yanying Wang | Director | Mar 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jianguang Qian | CFO | Mar 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.