Enphase Energy (ENPH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.62, -0.65% vs the prior close of $30.82.
- Volume 7.48M shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ENPH dips 0.6% to $30.62. Closed at $30.62, -0.65% vs the prior close of $30.82. Day range $30.36–$31.75, opened at $30.64.
ENPH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ENPH dips 0.6% to $30.62
- Closed at $30.62, -0.65% vs the prior close of $30.82. Day range $30.36–$31.75, opened at $30.64.
- Volume was 7.48M shares, 1.7x its 50-day average of 4.36M.
- Price is -14.4% vs its 50-day average ($35.76) and -25.7% vs its 200-day average ($41.20).
- 52-week range $25.78–$73.74; today's close sits at 10% of that range, 58.5% below the 52-week high.
Oct 15, 2026 — ENPH jumps 5.0% to $30.82
- Closed at $30.82, +5.01% vs the prior close of $29.35. Day range $28.59–$30.85, opened at $28.63.
- Volume was 5.40M shares, 1.2x its 50-day average of 4.37M.
- Price is -14.3% vs its 50-day average ($35.94) and -25.2% vs its 200-day average ($41.21).
- 52-week range $25.78–$73.74; today's close sits at 11% of that range, 58.2% below the 52-week high.
Oct 14, 2026 — ENPH slides 8.4% to $29.35, a 6-month low on 1.9x normal volume
- Closed at $29.35, -8.37% vs the prior close of $32.03. Day range $28.94–$31.35, opened at $31.15.
- Volume was 8.29M shares, 1.9x its 50-day average of 4.35M — unusually heavy trading.
- Price is -18.7% vs its 50-day average ($36.10) and -28.8% vs its 200-day average ($41.22).
- 52-week range $25.78–$73.74; today's close sits at 7% of that range, 60.2% below the 52-week high.
Oct 13, 2026 — ENPH rises 1.7% to $32.03
- Closed at $32.03, +1.71% vs the prior close of $31.49. Day range $30.80–$32.35, opened at $31.04.
- Volume was 4.76M shares, 1.1x its 50-day average of 4.34M.
- Price is -11.9% vs its 50-day average ($36.35) and -22.3% vs its 200-day average ($41.24).
- 52-week range $25.78–$73.74; today's close sits at 13% of that range, 56.6% below the 52-week high.
Oct 12, 2026 — ENPH slides 4.0% to $31.49, 4 down days in a row
- Closed at $31.49, -4.02% vs the prior close of $32.81. Day range $31.34–$32.81, opened at $32.78.
- Volume was 4.20M shares, 1.0x its 50-day average of 4.39M.
- Price is -13.7% vs its 50-day average ($36.50) and -23.6% vs its 200-day average ($41.24).
- 52-week range $25.78–$73.74; today's close sits at 12% of that range, 57.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ENPH dips 0.3% to $32.81, 3 down days in a row
- Closed at $32.81, -0.30% vs the prior close of $32.91. Day range $31.96–$33.36, opened at $33.04.
- Volume was 3.75M shares, 0.8x its 50-day average of 4.43M.
- Price is -10.4% vs its 50-day average ($36.62) and -20.5% vs its 200-day average ($41.25).
- 52-week range $25.78–$73.74; today's close sits at 15% of that range, 55.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ENPH dips 1.8% to $32.91
- Closed at $32.91, -1.76% vs the prior close of $33.50. Day range $31.64–$33.18, opened at $33.18.
- Volume was 5.09M shares, 1.1x its 50-day average of 4.52M.
- Price is -10.4% vs its 50-day average ($36.71) and -20.2% vs its 200-day average ($41.25).
- 52-week range $25.78–$73.74; today's close sits at 15% of that range, 55.4% below the 52-week high.
Oct 7, 2026 — ENPH dips 1.2% to $33.50
- Closed at $33.50, -1.21% vs the prior close of $33.91. Day range $32.49–$33.51, opened at $32.53.
- Volume was 3.47M shares, 0.8x its 50-day average of 4.62M.
- Price is -8.9% vs its 50-day average ($36.75) and -18.8% vs its 200-day average ($41.25).
- 52-week range $25.78–$73.74; today's close sits at 16% of that range, 54.6% below the 52-week high.
Oct 6, 2026 — ENPH rises 1.4% to $33.91
- Closed at $33.91, +1.38% vs the prior close of $33.45. Day range $33.00–$34.16, opened at $33.41.
- Volume was 4.01M shares, 0.9x its 50-day average of 4.61M.
- Price is -7.9% vs its 50-day average ($36.81) and -17.8% vs its 200-day average ($41.25).
- 52-week range $25.78–$73.74; today's close sits at 17% of that range, 54.0% below the 52-week high.
Oct 5, 2026 — ENPH ends flat (-0.1%) to $33.45
- Closed at $33.45, -0.06% vs the prior close of $33.47. Day range $31.98–$33.56, opened at $33.23.
- Volume was 3.74M shares, 0.8x its 50-day average of 4.62M.
- Price is -9.3% vs its 50-day average ($36.89) and -18.9% vs its 200-day average ($41.24).
- 52-week range $25.78–$73.74; today's close sits at 16% of that range, 54.6% below the 52-week high.
Oct 2, 2026 — ENPH rises 2.0% to $33.47
- Closed at $33.47, +1.98% vs the prior close of $32.82. Day range $33.15–$34.19, opened at $33.60.
- Volume was 4.67M shares, 1.0x its 50-day average of 4.61M.
- Price is -9.4% vs its 50-day average ($36.96) and -18.8% vs its 200-day average ($41.23).
- 52-week range $25.78–$73.74; today's close sits at 16% of that range, 54.6% below the 52-week high.
ENPH latest news & SEC filings
Every SEC filing by or about ENPH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mora Richard sold 1,500 shares at $40.36 (≈$60.54K) on Aug 14, 2026
- Mora Richard sold 1,500 shares at $40.36 (≈$60.54K) on Aug 14, 2026
- Mora Richard sold 1,500 shares at $40.36 (≈$60.54K) on Aug 14, 2026
- Mora Richard sold 1,500 shares at $40.36 (≈$60.54K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mora Richard sold 2,000 shares at $36.76 (≈$73.52K) on Jul 30, 2026
- Mora Richard sold 2,000 shares at $36.76 (≈$73.52K) on Jul 30, 2026
- Mora Richard sold 2,000 shares at $36.76 (≈$73.52K) on Jul 30, 2026
- Mora Richard sold 2,000 shares at $36.76 (≈$73.52K) on Jul 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 28, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ENPH
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Apr 6, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.27% (largest 8.4%).
- Liquidity: about 5.12M shares (≈$156.83M) trade per day on average.
- 52-week position: $30.62 vs a range of $25.78–$73.74 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 13 sales; latest: Richard Mora sold 1,500 shares on Aug 14, 2026.
- Latest filings: 8-K Aug 10, 2026; 10-Q Jul 28, 2026; 8-K Jul 28, 2026.
- Share count: 131.80M shares outstanding (Apr 20, 2026), +0.5% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
ENPH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.64 | 31.75 | 30.36 | 30.62 | 7.48M |
| Oct 15, 2026 | 28.63 | 30.85 | 28.59 | 30.82 | 5.40M |
| Oct 14, 2026 | 31.15 | 31.35 | 28.94 | 29.35 | 8.29M |
| Oct 13, 2026 | 31.04 | 32.35 | 30.80 | 32.03 | 4.76M |
| Oct 12, 2026 | 32.78 | 32.81 | 31.34 | 31.49 | 4.20M |
| Oct 9, 2026 | 33.04 | 33.36 | 31.96 | 32.81 | 3.75M |
| Oct 8, 2026 | 33.18 | 33.18 | 31.64 | 32.91 | 5.09M |
| Oct 7, 2026 | 32.53 | 33.51 | 32.49 | 33.50 | 3.47M |
| Oct 6, 2026 | 33.41 | 34.16 | 33.00 | 33.91 | 4.01M |
| Oct 5, 2026 | 33.23 | 33.56 | 31.98 | 33.45 | 3.74M |
| Oct 2, 2026 | 33.60 | 34.19 | 33.15 | 33.47 | 4.67M |
| Oct 1, 2026 | 32.59 | 33.24 | 31.58 | 32.82 | 5.08M |
| Sep 30, 2026 | 32.38 | 33.90 | 32.08 | 32.99 | 5.77M |
| Sep 29, 2026 | 31.25 | 32.01 | 30.54 | 31.83 | 5.72M |
| Sep 28, 2026 | 32.16 | 32.16 | 30.89 | 30.91 | 5.46M |
| Sep 25, 2026 | 33.02 | 33.22 | 32.35 | 32.40 | 4.15M |
| Sep 24, 2026 | 32.81 | 33.00 | 31.54 | 32.82 | 7.03M |
| Sep 23, 2026 | 34.55 | 34.71 | 32.73 | 33.07 | 5.56M |
| Sep 22, 2026 | 35.27 | 35.35 | 34.33 | 34.42 | 3.47M |
| Sep 21, 2026 | 34.64 | 34.99 | 33.56 | 34.76 | 5.34M |
About Enphase Energy
Enphase Energy (ENPH) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in FREMONT, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1463101.
ENPH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Steven J Gomo | Director | May 15, 2026 |
| Jamie Elizabeth Haenggi | Director | May 15, 2026 |
| Benjamin John Kortlang | Director | May 15, 2026 |
| Badrinarayanan Kothandaraman | President & CEO | May 26, 2026 |
| Richard Mora | Director | Aug 14, 2026 |
| Joseph Ian Malchow | Director | May 15, 2026 |
| Thurman J Rodgers | Director | May 15, 2026 |
| Shanker Trivedi | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mary Erginsoy | VP, Chief Accounting Officer | Mar 3, 2026 |
| Badrinarayanan Kothandaraman | President & CEO | May 26, 2026 |
| Mandy Yang | EVP, Chief Financial Officer | Mar 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Richard Mora | Sale | 1,500 | $40.36 |
| Aug 14, 2026 | Richard Mora | Sale | 1,500 | $40.36 |
| Aug 14, 2026 | Richard Mora | Sale | 1,500 | $40.36 |
| Aug 14, 2026 | Richard Mora | Sale | 1,500 | $40.36 |
| Jul 30, 2026 | Richard Mora | Sale | 2,000 | $36.76 |
| Jul 30, 2026 | Richard Mora | Sale | 2,000 | $36.76 |
| Jul 30, 2026 | Richard Mora | Sale | 2,000 | $36.76 |
| Jul 30, 2026 | Richard Mora | Sale | 2,000 | $36.76 |
| Jun 12, 2026 | Shanker Trivedi | Buy | 1,000 | $53.91 |
| Jun 12, 2026 | Shanker Trivedi | Buy | 1,000 | $53.91 |
| Jun 12, 2026 | Shanker Trivedi | Buy | 1,000 | $53.91 |
| Jun 12, 2026 | Shanker Trivedi | Buy | 1,000 | $53.91 |
| Jun 1, 2026 | Richard Mora | Sale | 700 | $64.20 |
| Jun 1, 2026 | Richard Mora | Sale | 700 | $64.20 |
| Jun 1, 2026 | Richard Mora | Sale | 700 | $64.20 |
ENPH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.47B | $172.13M | 1.29 | $136.54M |
| Dec 31, 2024 | $1.33B | $102.66M | 0.75 | $513.69M |
| Dec 31, 2023 | $2.29B | $438.94M | 3.08 | $696.78M |
| Dec 31, 2022 | $2.33B | $397.36M | 2.77 | $744.82M |
| Dec 31, 2021 | $1.38B | $145.45M | — | $352.03M |
Latest balance sheet: total assets $2.72B, total liabilities $1.62B, cash $497.55M (as of Mar 31, 2026).
ENPH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $36.32 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $34.30 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $33.64 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $37.28 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $36.70 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $42.50 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $53.43 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $66.25 |
| Oct 22, 2024 | 8-K Item 2.02 (results) | $92.23 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ENPH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.