Ceragon Networks (CRNT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

CRNT rises 1.0% to $2.04. Closed at $2.04, +0.99% vs the prior close of $2.02. Day range $2.02–$2.10, opened at $2.03.

Last close$2.04+0.99%

Day range2.02–2.10

Open2.03

Volume493.95K

52-week range1.85–3.29

Avg volume (20d)369.98K

CRNT daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — CRNT rises 1.0% to $2.04

Closed at $2.04, +0.99% vs the prior close of $2.02. Day range $2.02–$2.10, opened at $2.03.
Volume was 493.95K shares, 1.3x its 50-day average of 366.76K.
Price is -2.7% vs its 50-day average ($2.10) and -12.5% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 13% of that range, 38.0% below the 52-week high.

Oct 15, 2026 — CRNT jumps 3.6% to $2.02

Closed at $2.02, +3.59% vs the prior close of $1.95. Day range $1.90–$2.02, opened at $1.95.
Volume was 502.50K shares, 1.4x its 50-day average of 365.39K.
Price is -3.8% vs its 50-day average ($2.10) and -13.3% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 12% of that range, 38.6% below the 52-week high.

Oct 14, 2026 — CRNT slides 5.3% to $1.95, a 6-month low on 1.8x normal volume

Closed at $1.95, -5.34% vs the prior close of $2.06. Day range $1.93–$2.05, opened at $2.03.
Volume was 653.40K shares, 1.8x its 50-day average of 359.13K — unusually heavy trading.
Price is -7.3% vs its 50-day average ($2.10) and -16.3% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 7% of that range, 40.7% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — CRNT dips 1.0% to $2.06

Closed at $2.06, -0.96% vs the prior close of $2.08. Day range $2.04–$2.10, opened at $2.08.
Volume was 266.00K shares, 0.7x its 50-day average of 359.41K.
Price is -2.4% vs its 50-day average ($2.11) and -11.6% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 15% of that range, 37.4% below the 52-week high.

Oct 12, 2026 — CRNT slides 3.7% to $2.08

Closed at $2.08, -3.70% vs the prior close of $2.16. Day range $2.07–$2.20, opened at $2.16.
Volume was 429.60K shares, 1.2x its 50-day average of 355.63K.
Price is -1.6% vs its 50-day average ($2.11) and -10.8% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 16% of that range, 36.8% below the 52-week high.

Oct 9, 2026 — CRNT jumps 3.8% to $2.16

Closed at $2.16, +3.85% vs the prior close of $2.08. Day range $2.08–$2.17, opened at $2.08.
Volume was 500.90K shares, 1.4x its 50-day average of 352.93K.
Price is +2.1% vs its 50-day average ($2.12) and -7.4% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 22% of that range, 34.3% below the 52-week high.

Oct 8, 2026 — CRNT dips 2.3% to $2.08, 4 down days in a row

Closed at $2.08, -2.35% vs the prior close of $2.13. Day range $2.08–$2.13, opened at $2.13.
Volume was 269.60K shares, 0.7x its 50-day average of 361.26K.
Price is -1.7% vs its 50-day average ($2.12) and -10.8% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 16% of that range, 36.8% below the 52-week high.
That makes 4 straight losses.

Oct 7, 2026 — CRNT ends flat (+0.0%) to $2.13, 3 down days in a row

Closed at $2.13, +0.00% vs the prior close of $2.13. Day range $2.10–$2.15, opened at $2.12.
Volume was 215.10K shares, 0.6x its 50-day average of 373.40K — lighter than usual.
Price is +0.7% vs its 50-day average ($2.12) and -8.6% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 19% of that range, 35.3% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — CRNT dips 0.5% to $2.13

Closed at $2.13, -0.47% vs the prior close of $2.14. Day range $2.13–$2.16, opened at $2.16.
Volume was 138.00K shares, 0.4x its 50-day average of 382.30K — lighter than usual.
Price is +0.7% vs its 50-day average ($2.12) and -8.6% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 19% of that range, 35.3% below the 52-week high.
SEC filings that day: 6-K.

Oct 5, 2026 — CRNT dips 1.8% to $2.14

Closed at $2.14, -1.83% vs the prior close of $2.18. Day range $2.11–$2.17, opened at $2.17.
Volume was 320.10K shares, 0.8x its 50-day average of 394.90K.
Price is +1.1% vs its 50-day average ($2.12) and -8.2% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 20% of that range, 35.0% below the 52-week high.

Oct 2, 2026 — CRNT jumps 3.8% to $2.18, 3 up days in a row

Closed at $2.18, +3.81% vs the prior close of $2.10. Day range $2.10–$2.20, opened at $2.11.
Volume was 387.40K shares, 1.0x its 50-day average of 397.80K.
Price is +3.0% vs its 50-day average ($2.12) and -6.4% vs its 200-day average ($2.33).
52-week range $1.85–$3.29; today's close sits at 23% of that range, 33.7% below the 52-week high.
That makes 3 straight gains.

Every SEC filing by or about CRNT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 6, 2026 · Form 6-K — Report from a foreign company (6-K)