At&T (TBB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.12, -2.11% vs the prior close of $18.51.
- Volume 333.61K shares, 2.5x its 50-day average (heavy).
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
TBB dips 2.1% to $18.12, a 52-week low on 2.5x normal volume. Closed at $18.12, -2.11% vs the prior close of $18.51. Day range $18.01–$18.29, opened at $18.34.
TBB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TBB dips 2.1% to $18.12, a 52-week low on 2.5x normal volume
- Closed at $18.12, -2.11% vs the prior close of $18.51. Day range $18.01–$18.29, opened at $18.34.
- Volume was 333.61K shares, 2.5x its 50-day average of 135.87K — unusually heavy trading.
- Price is -5.8% vs its 50-day average ($19.23) and -13.5% vs its 200-day average ($20.94).
- 52-week range $18.01–$23.62; today's close sits at 2% of that range, 23.3% below the 52-week high.
Oct 15, 2026 — TBB rises 1.4% to $18.51
- Closed at $18.51, +1.37% vs the prior close of $18.26. Day range $18.34–$18.53, opened at $18.35.
- Volume was 208.60K shares, 1.6x its 50-day average of 133.38K.
- Price is -3.9% vs its 50-day average ($19.26) and -11.7% vs its 200-day average ($20.96).
- 52-week range $18.07–$23.62; today's close sits at 8% of that range, 21.6% below the 52-week high.
Oct 14, 2026 — TBB dips 0.7% to $18.26, a 52-week low
- Closed at $18.26, -0.71% vs the prior close of $18.39. Day range $18.07–$18.33, opened at $18.30.
- Volume was 166.40K shares, 1.3x its 50-day average of 131.69K.
- Price is -5.3% vs its 50-day average ($19.29) and -12.9% vs its 200-day average ($20.98).
- 52-week range $18.07–$23.62; today's close sits at 3% of that range, 22.7% below the 52-week high.
Oct 13, 2026 — TBB rises 0.4% to $18.39
- Closed at $18.39, +0.38% vs the prior close of $18.32. Day range $18.35–$18.46, opened at $18.35.
- Volume was 150.30K shares, 1.2x its 50-day average of 130.07K.
- Price is -4.8% vs its 50-day average ($19.32) and -12.4% vs its 200-day average ($21.00).
- 52-week range $18.29–$23.62; today's close sits at 2% of that range, 22.2% below the 52-week high.
Oct 12, 2026 — TBB dips 1.0% to $18.32, a 52-week low
- Closed at $18.32, -1.03% vs the prior close of $18.51. Day range $18.29–$18.50, opened at $18.40.
- Volume was 127.80K shares, 1.0x its 50-day average of 130.30K.
- Price is -5.3% vs its 50-day average ($19.35) and -12.8% vs its 200-day average ($21.02).
- 52-week range $18.29–$23.62; today's close sits at 1% of that range, 22.5% below the 52-week high.
Oct 9, 2026 — TBB dips 1.2% to $18.51, a 52-week low
- Closed at $18.51, -1.23% vs the prior close of $18.74. Day range $18.45–$18.72, opened at $18.67.
- Volume was 164.90K shares, 1.3x its 50-day average of 127.95K.
- Price is -4.5% vs its 50-day average ($19.38) and -12.0% vs its 200-day average ($21.04).
- 52-week range $18.45–$23.62; today's close sits at 1% of that range, 21.6% below the 52-week high.
Oct 8, 2026 — TBB rises 0.4% to $18.74
- Closed at $18.74, +0.43% vs the prior close of $18.66. Day range $18.67–$18.83, opened at $18.67.
- Volume was 129.40K shares, 1.0x its 50-day average of 128.98K.
- Price is -3.5% vs its 50-day average ($19.41) and -11.0% vs its 200-day average ($21.06).
- 52-week range $18.60–$23.62; today's close sits at 3% of that range, 20.7% below the 52-week high.
Oct 7, 2026 — TBB dips 1.0% to $18.66, a 52-week low on 2.6x normal volume
- Closed at $18.66, -0.96% vs the prior close of $18.84. Day range $18.60–$18.80, opened at $18.77.
- Volume was 317.90K shares, 2.6x its 50-day average of 124.60K — unusually heavy trading.
- Price is -4.0% vs its 50-day average ($19.44) and -11.5% vs its 200-day average ($21.07).
- 52-week range $18.60–$23.62; today's close sits at 1% of that range, 21.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TBB ends flat (-0.2%) to $18.84
- Closed at $18.84, -0.16% vs the prior close of $18.87. Day range $18.81–$18.94, opened at $18.83.
- Volume was 162.00K shares, 1.3x its 50-day average of 124.08K.
- Price is -3.2% vs its 50-day average ($19.46) and -10.7% vs its 200-day average ($21.09).
- 52-week range $18.77–$23.62; today's close sits at 1% of that range, 20.3% below the 52-week high.
Oct 5, 2026 — TBB dips 0.5% to $18.87
- Closed at $18.87, -0.53% vs the prior close of $18.97. Day range $18.83–$19.10, opened at $19.05.
- Volume was 146.00K shares, 1.2x its 50-day average of 124.39K.
- Price is -3.2% vs its 50-day average ($19.49) and -10.6% vs its 200-day average ($21.11).
- 52-week range $18.77–$23.62; today's close sits at 2% of that range, 20.1% below the 52-week high.
Oct 2, 2026 — TBB ends flat (+0.2%) to $18.97
- Closed at $18.97, +0.21% vs the prior close of $18.93. Day range $18.96–$19.10, opened at $19.02.
- Volume was 221.80K shares, 1.8x its 50-day average of 124.68K.
- Price is -2.7% vs its 50-day average ($19.51) and -10.2% vs its 200-day average ($21.12).
- 52-week range $18.77–$23.62; today's close sits at 4% of that range, 19.7% below the 52-week high.
TBB latest news & SEC filings
Every SEC filing by or about TBB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cakaric Darcie M. converted options/RSUs into 38,655 shares on Oct 6, 2026; now holds 47,385
- Cakaric Darcie M. had withheld for taxes 15,211 shares at $24.24 (≈$368.71K) on Oct 6, 2026; now holds 32,174
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sabrina Sanders S had withheld for taxes 9,248 shares at $25.89 (≈$239.43K) on Sep 1, 2026; now holds 162,913
- Sabrina Sanders S received an award of 145 shares at $24.40 (≈$3.53K) on Sep 30, 2026; now holds 2,693
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcelfresh Jeffery S. received an award of 512 shares at $24.40 (≈$12.50K) on Sep 30, 2026; now holds 184,023
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lee Lori M received an award of 369 shares at $24.40 (≈$9.00K) on Sep 30, 2026; now holds 10,643
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Desroches Pascal received an award of 1,836 shares at $24.40 (≈$44.79K) on Sep 30, 2026; now holds 137,835
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 8, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Aug 17, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade TBB
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Jan 28, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.70% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 181.94K shares (≈$3.30M) trade per day on average.
- 52-week position: $18.12 vs a range of $18.01–$23.62 (2% of the range).
- Dividends: last ex-dividend date Jul 17, 2026 ($0.334/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 9, 2026; 8-K Aug 17, 2026.
- Share count: 6.85B shares outstanding (Jul 16, 2026), -4.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Telephone Communications (No Radiotelephone).
TBB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.34 | 18.29 | 18.01 | 18.12 | 333.61K |
| Oct 15, 2026 | 18.35 | 18.53 | 18.34 | 18.51 | 208.60K |
| Oct 14, 2026 | 18.30 | 18.33 | 18.07 | 18.26 | 166.40K |
| Oct 13, 2026 | 18.35 | 18.46 | 18.35 | 18.39 | 150.30K |
| Oct 12, 2026 | 18.40 | 18.50 | 18.29 | 18.32 | 127.80K |
| Oct 9, 2026 | 18.67 | 18.72 | 18.45 | 18.51 | 164.90K |
| Oct 8, 2026 | 18.67 | 18.83 | 18.67 | 18.74 | 129.40K |
| Oct 7, 2026 | 18.77 | 18.80 | 18.60 | 18.66 | 317.90K |
| Oct 6, 2026 | 18.83 | 18.94 | 18.81 | 18.84 | 162.00K |
| Oct 5, 2026 | 19.05 | 19.10 | 18.83 | 18.87 | 146.00K |
| Oct 2, 2026 | 19.02 | 19.10 | 18.96 | 18.97 | 221.80K |
| Oct 1, 2026 | 18.82 | 19.02 | 18.78 | 18.93 | 148.90K |
| Sep 30, 2026 | 19.00 | 19.05 | 18.77 | 18.83 | 314.20K |
| Sep 29, 2026 | 19.14 | 19.22 | 19.02 | 19.02 | 139.70K |
| Sep 28, 2026 | 19.15 | 19.20 | 19.11 | 19.13 | 112.00K |
| Sep 25, 2026 | 19.16 | 19.27 | 19.14 | 19.21 | 140.90K |
| Sep 24, 2026 | 19.28 | 19.42 | 19.10 | 19.10 | 154.70K |
| Sep 23, 2026 | 19.37 | 19.40 | 19.30 | 19.35 | 210.40K |
| Sep 22, 2026 | 19.46 | 19.47 | 19.39 | 19.40 | 141.40K |
| Sep 21, 2026 | 19.47 | 19.54 | 19.42 | 19.44 | 147.80K |
About At&T
At&T (TBB) is listed on the NYSE and classified by the SEC under “Telephone Communications (No Radiotelephone)”. Its business address is in DALLAS, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 732717.
TBB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kelly J Grier | Director | Aug 4, 2026 |
| William E Kennard | Director | Aug 4, 2026 |
| Stephen J Luczo | Director | Aug 4, 2026 |
| Marissa A Mayer | Director | Aug 4, 2026 |
| Michael B Mccallister | Director | Aug 4, 2026 |
| Beth E Mooney | Director | Aug 4, 2026 |
| Fazal F Merchant | Director | Sep 16, 2026 |
| Matthew K Rose | Director | Aug 4, 2026 |
| John T Stankey | CEO & President | Aug 4, 2026 |
| Cindy B Taylor | Director | Aug 4, 2026 |
| Luis A Ubinas | Director | Aug 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| F. Thaddeus Arroyo | Chief Strategy & Dev Officer | Jan 20, 2026 |
| Darcie M. Cakaric | SEVP and Chief HR Officer | Feb 18, 2026 |
| Pascal Desroches | Sr. Exec VP and CFO | Sep 2, 2026 |
| Edward W Gillespie | SEVP-Ext & Legislative Affairs | Feb 19, 2026 |
| Lori M Lee | Global Mktg Ofr & SEVP Intl | Sep 2, 2026 |
| Jeremy Alan Legg | Chief Technology Officer | Feb 19, 2026 |
| David R Ii Mcatee | Sr. Exec. VP and Gen. Counsel | Feb 20, 2026 |
| Jeffery S. Mcelfresh | Chief Operating Officer | Sep 2, 2026 |
| John T Stankey | CEO & President | Aug 4, 2026 |
| Sanders S Sabrina | SVP-ChiefActngOfcr&Controller | Sep 2, 2026 |
| Kenny Kellyn Smith | Chief Marketing & Growth Ofcr | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TBB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $125.65B | $21.95B | 3.04 | $40.28B |
| Dec 31, 2024 | $122.34B | $10.95B | 1.49 | $38.77B |
| Dec 31, 2023 | $122.43B | $14.40B | 1.97 | $38.31B |
| Dec 31, 2022 | $120.74B | $-8.52B | -1.13 | — |
| Dec 31, 2021 | $134.04B | $20.08B | 2.73 | $41.96B |
Latest balance sheet: total assets $428.36B, total liabilities $279.03B, cash $17.57B (as of Jun 30, 2026).
TBB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $20.00 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $21.59 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $22.52 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $23.35 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $22.35 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $22.80 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $23.93 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $24.22 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Telephone Communications (No Radiotelephone)
Verizon Communications (VZ)Bce (BCE)Lumen Technologies (LUMN)Telephone & Data Systems (TDS)America Movil Sab De Cv/ (AMX)Kt (KT)Idt (IDT)Uniti (UNIT)Anterix (ATEX)Perusahaan Perseroan Persero Pt Telekomunikasi Indonesia Tbk (TLK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TBB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.