Perusahaan Perseroan Persero Pt Telekomunikasi Indonesia Tbk (TLK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $11.03, -13.69% vs the prior close of $12.78.
Volume 7.65M shares, 9.1x its 50-day average (heavy).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

TLK slides 13.7% to $11.03, a 52-week low on 9.1x normal volume. Closed at $11.03, -13.69% vs the prior close of $12.78. Day range $10.61–$11.36, opened at $10.86.

Last close$11.03-13.69%

Day range10.61–11.36

Open10.86

Volume7.65M

52-week range10.61–23.52

Avg volume (20d)1.50M

TLK daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — TLK slides 13.7% to $11.03, a 52-week low on 9.1x normal volume

Closed at $11.03, -13.69% vs the prior close of $12.78. Day range $10.61–$11.36, opened at $10.86.
Volume was 7.65M shares, 9.1x its 50-day average of 839.27K — unusually heavy trading.
Price is -21.5% vs its 50-day average ($14.04) and -34.6% vs its 200-day average ($16.87).
52-week range $10.61–$23.52; today's close sits at 3% of that range, 53.1% below the 52-week high.

Oct 15, 2026 — TLK rises 0.3% to $12.78 on 7.7x normal volume

Closed at $12.78, +0.31% vs the prior close of $12.74. Day range $12.69–$12.92, opened at $12.75.
Volume was 5.68M shares, 7.7x its 50-day average of 739.98K — unusually heavy trading.
Price is -9.5% vs its 50-day average ($14.12) and -24.5% vs its 200-day average ($16.92).
52-week range $12.38–$23.52; today's close sits at 4% of that range, 45.7% below the 52-week high.

Oct 14, 2026 — TLK rises 0.7% to $12.74

Closed at $12.74, +0.71% vs the prior close of $12.65. Day range $12.56–$12.76, opened at $12.59.
Volume was 981.10K shares, 1.3x its 50-day average of 741.15K.
Price is -10.0% vs its 50-day average ($14.16) and -24.9% vs its 200-day average ($16.96).
52-week range $12.38–$23.52; today's close sits at 3% of that range, 45.8% below the 52-week high.

Oct 13, 2026 — TLK dips 1.0% to $12.65, 4 down days in a row

Closed at $12.65, -1.02% vs the prior close of $12.78. Day range $12.62–$12.80, opened at $12.67.
Volume was 964.90K shares, 1.3x its 50-day average of 740.43K.
Price is -11.0% vs its 50-day average ($14.21) and -25.6% vs its 200-day average ($17.01).
52-week range $12.38–$23.52; today's close sits at 2% of that range, 46.2% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — TLK dips 0.4% to $12.78, 3 down days in a row

Closed at $12.78, -0.39% vs the prior close of $12.83. Day range $12.70–$12.85, opened at $12.70.
Volume was 621.90K shares, 0.8x its 50-day average of 747.61K.
Price is -10.4% vs its 50-day average ($14.26) and -25.0% vs its 200-day average ($17.05).
52-week range $12.38–$23.52; today's close sits at 4% of that range, 45.7% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — TLK dips 0.4% to $12.83

Closed at $12.83, -0.39% vs the prior close of $12.88. Day range $12.78–$13.00, opened at $12.97.
Volume was 852.00K shares, 1.1x its 50-day average of 744.88K.
Price is -10.3% vs its 50-day average ($14.30) and -24.9% vs its 200-day average ($17.09).
52-week range $12.38–$23.52; today's close sits at 4% of that range, 45.5% below the 52-week high.

Oct 8, 2026 — TLK dips 1.2% to $12.88

Closed at $12.88, -1.23% vs the prior close of $13.04. Day range $12.76–$12.95, opened at $12.80.
Volume was 1.07M shares, 1.4x its 50-day average of 739.55K.
Price is -10.2% vs its 50-day average ($14.34) and -24.8% vs its 200-day average ($17.13).
52-week range $12.38–$23.52; today's close sits at 4% of that range, 45.2% below the 52-week high.

Oct 7, 2026 — TLK rises 1.4% to $13.04

Closed at $13.04, +1.40% vs the prior close of $12.86. Day range $12.82–$13.16, opened at $12.85.
Volume was 1.02M shares, 1.4x its 50-day average of 734.09K.
Price is -9.2% vs its 50-day average ($14.37) and -24.1% vs its 200-day average ($17.17).
52-week range $12.38–$23.52; today's close sits at 6% of that range, 44.6% below the 52-week high.

Oct 6, 2026 — TLK ends flat (-0.2%) to $12.86

Closed at $12.86, -0.23% vs the prior close of $12.89. Day range $12.71–$12.90, opened at $12.86.
Volume was 1.02M shares, 1.4x its 50-day average of 730.48K.
Price is -10.6% vs its 50-day average ($14.39) and -25.3% vs its 200-day average ($17.21).
52-week range $12.38–$23.52; today's close sits at 4% of that range, 45.3% below the 52-week high.

Oct 5, 2026 — TLK rises 2.7% to $12.89

Closed at $12.89, +2.71% vs the prior close of $12.55. Day range $12.73–$13.00, opened at $12.80.
Volume was 1.00M shares, 1.4x its 50-day average of 724.45K.
Price is -10.6% vs its 50-day average ($14.42) and -25.3% vs its 200-day average ($17.25).
52-week range $12.38–$23.52; today's close sits at 5% of that range, 45.2% below the 52-week high.

Oct 2, 2026 — TLK rises 1.0% to $12.55

Closed at $12.55, +1.05% vs the prior close of $12.42. Day range $12.47–$12.70, opened at $12.56.
Volume was 1.07M shares, 1.5x its 50-day average of 721.32K.
Price is -13.2% vs its 50-day average ($14.45) and -27.4% vs its 200-day average ($17.29).
52-week range $12.38–$23.52; today's close sits at 2% of that range, 46.6% below the 52-week high.
SEC filings that day: 6-K, 6-K, 6-K.

TLK latest news & SEC filings

Every SEC filing by or about TLK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)