Kt (KT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.47, -0.54% vs the prior close of $18.57.
- Volume 1.68M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KT dips 0.5% to $18.47. Closed at $18.47, -0.54% vs the prior close of $18.57. Day range $18.37–$18.70, opened at $18.70.
KT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KT dips 0.5% to $18.47
- Closed at $18.47, -0.54% vs the prior close of $18.57. Day range $18.37–$18.70, opened at $18.70.
- Volume was 1.68M shares, 1.1x its 50-day average of 1.58M.
- Price is -3.5% vs its 50-day average ($19.15) and -7.5% vs its 200-day average ($19.96).
- 52-week range $17.13–$24.58; today's close sits at 18% of that range, 24.9% below the 52-week high.
Oct 15, 2026 — KT rises 1.7% to $18.57
- Closed at $18.57, +1.70% vs the prior close of $18.26. Day range $18.40–$18.66, opened at $18.45.
- Volume was 2.67M shares, 1.7x its 50-day average of 1.56M.
- Price is -3.0% vs its 50-day average ($19.15) and -7.0% vs its 200-day average ($19.97).
- 52-week range $17.13–$24.58; today's close sits at 19% of that range, 24.5% below the 52-week high.
Oct 14, 2026 — KT ends flat (-0.1%) to $18.26
- Closed at $18.26, -0.05% vs the prior close of $18.27. Day range $18.15–$18.45, opened at $18.30.
- Volume was 1.39M shares, 0.9x its 50-day average of 1.60M.
- Price is -4.6% vs its 50-day average ($19.14) and -8.6% vs its 200-day average ($19.97).
- 52-week range $17.13–$24.58; today's close sits at 15% of that range, 25.7% below the 52-week high.
Oct 13, 2026 — KT rises 0.4% to $18.27
- Closed at $18.27, +0.38% vs the prior close of $18.20. Day range $18.15–$18.37, opened at $18.16.
- Volume was 2.04M shares, 1.3x its 50-day average of 1.62M.
- Price is -4.6% vs its 50-day average ($19.14) and -8.5% vs its 200-day average ($19.97).
- 52-week range $17.13–$24.58; today's close sits at 15% of that range, 25.7% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 12, 2026 — KT dips 0.5% to $18.20, a 1-month low, 5 down days in a row
- Closed at $18.20, -0.55% vs the prior close of $18.30. Day range $18.01–$18.29, opened at $18.19.
- Volume was 2.45M shares, 1.5x its 50-day average of 1.62M.
- Price is -4.9% vs its 50-day average ($19.15) and -8.9% vs its 200-day average ($19.98).
- 52-week range $17.13–$24.58; today's close sits at 14% of that range, 26.0% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — KT dips 1.3% to $18.30, a 1-month low on 3.2x normal volume
- Closed at $18.30, -1.35% vs the prior close of $18.55. Day range $17.91–$18.55, opened at $18.55.
- Volume was 4.92M shares, 3.2x its 50-day average of 1.56M — unusually heavy trading.
- Price is -4.4% vs its 50-day average ($19.14) and -8.4% vs its 200-day average ($19.98).
- 52-week range $17.13–$24.58; today's close sits at 16% of that range, 25.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — KT dips 1.9% to $18.55, a 1-month low, 3 down days in a row
- Closed at $18.55, -1.90% vs the prior close of $18.91. Day range $18.50–$19.21, opened at $19.03.
- Volume was 2.35M shares, 1.5x its 50-day average of 1.53M.
- Price is -3.1% vs its 50-day average ($19.15) and -7.2% vs its 200-day average ($19.98).
- 52-week range $17.13–$24.58; today's close sits at 19% of that range, 24.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — KT dips 0.5% to $18.91
- Closed at $18.91, -0.47% vs the prior close of $19.00. Day range $18.78–$19.06, opened at $19.06.
- Volume was 1.41M shares, 0.9x its 50-day average of 1.52M.
- Price is -1.2% vs its 50-day average ($19.14) and -5.4% vs its 200-day average ($19.98).
- 52-week range $17.13–$24.58; today's close sits at 24% of that range, 23.1% below the 52-week high.
Oct 6, 2026 — KT ends flat (-0.1%) to $19.00
- Closed at $19.00, -0.05% vs the prior close of $19.01. Day range $18.91–$19.25, opened at $19.00.
- Volume was 2.39M shares, 1.6x its 50-day average of 1.49M.
- Price is -0.7% vs its 50-day average ($19.14) and -4.9% vs its 200-day average ($19.98).
- 52-week range $17.13–$24.58; today's close sits at 25% of that range, 22.7% below the 52-week high.
Oct 5, 2026 — KT rises 0.4% to $19.01 on 2.2x normal volume
- Closed at $19.01, +0.37% vs the prior close of $18.94. Day range $18.88–$19.08, opened at $19.00.
- Volume was 3.16M shares, 2.2x its 50-day average of 1.45M — unusually heavy trading.
- Price is -0.7% vs its 50-day average ($19.14) and -4.9% vs its 200-day average ($19.98).
- 52-week range $17.13–$24.58; today's close sits at 25% of that range, 22.7% below the 52-week high.
Oct 2, 2026 — KT rises 1.2% to $18.94
- Closed at $18.94, +1.23% vs the prior close of $18.71. Day range $18.60–$18.97, opened at $18.91.
- Volume was 2.05M shares, 1.4x its 50-day average of 1.44M.
- Price is -1.0% vs its 50-day average ($19.13) and -5.2% vs its 200-day average ($19.98).
- 52-week range $17.13–$24.58; today's close sits at 24% of that range, 22.9% below the 52-week high.
KT latest news & SEC filings
Every SEC filing by or about KT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KT
- How much it moves: over the last 20 sessions the average daily move was 0.85% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 1.92M shares (≈$35.52M) trade per day on average.
- 52-week position: $18.47 vs a range of $17.13–$24.58 (18% of the range).
- Dividends: last ex-dividend date Jul 30, 2025 ($0.216/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 13, 2026; 6-K Sep 9, 2026.
- Listing: NYSE · industry: Telephone Communications (No Radiotelephone).
KT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.70 | 18.70 | 18.37 | 18.47 | 1.68M |
| Oct 15, 2026 | 18.45 | 18.66 | 18.40 | 18.57 | 2.67M |
| Oct 14, 2026 | 18.30 | 18.45 | 18.15 | 18.26 | 1.39M |
| Oct 13, 2026 | 18.16 | 18.37 | 18.15 | 18.27 | 2.04M |
| Oct 12, 2026 | 18.19 | 18.29 | 18.01 | 18.20 | 2.45M |
| Oct 9, 2026 | 18.55 | 18.55 | 17.91 | 18.30 | 4.92M |
| Oct 8, 2026 | 19.03 | 19.21 | 18.50 | 18.55 | 2.35M |
| Oct 7, 2026 | 19.06 | 19.06 | 18.78 | 18.91 | 1.41M |
| Oct 6, 2026 | 19.00 | 19.25 | 18.91 | 19.00 | 2.39M |
| Oct 5, 2026 | 19.00 | 19.08 | 18.88 | 19.01 | 3.16M |
| Oct 2, 2026 | 18.91 | 18.97 | 18.60 | 18.94 | 2.05M |
| Oct 1, 2026 | 18.85 | 18.91 | 18.57 | 18.71 | 2.16M |
| Sep 30, 2026 | 19.26 | 19.26 | 18.81 | 18.95 | 1.91M |
| Sep 29, 2026 | 19.28 | 19.38 | 19.10 | 19.27 | 918.70K |
| Sep 28, 2026 | 19.42 | 19.48 | 19.05 | 19.16 | 835.10K |
| Sep 25, 2026 | 19.65 | 19.82 | 19.59 | 19.70 | 1.28M |
| Sep 24, 2026 | 19.46 | 19.59 | 19.42 | 19.53 | 1.64M |
| Sep 23, 2026 | 19.30 | 19.55 | 19.18 | 19.45 | 1.33M |
| Sep 22, 2026 | 19.50 | 19.66 | 19.43 | 19.50 | 972.60K |
| Sep 21, 2026 | 19.64 | 19.71 | 19.35 | 19.45 | 900.60K |
About Kt
Kt (KT) is listed on the NYSE and classified by the SEC under “Telephone Communications (No Radiotelephone)”. Its business address is in KOREA M5. Fiscal year ends December 31. SEC CIK 892450.
KT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Telephone Communications (No Radiotelephone)
Verizon Communications (VZ)AT&T (T)Bce (BCE)Lumen Technologies (LUMN)Telephone & Data Systems (TDS)America Movil Sab De Cv/ (AMX)Idt (IDT)Uniti (UNIT)Anterix (ATEX)Perusahaan Perseroan Persero Pt Telekomunikasi Indonesia Tbk (TLK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.