Bce (BCE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.33, +0.74% vs the prior close of $20.18.
- Volume 4.13M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BCE rises 0.7% to $20.33, 5 up days in a row. Closed at $20.33, +0.74% vs the prior close of $20.18. Day range $20.13–$20.44, opened at $20.21.
BCE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BCE rises 0.7% to $20.33, 5 up days in a row
- Closed at $20.33, +0.74% vs the prior close of $20.18. Day range $20.13–$20.44, opened at $20.21.
- Volume was 4.13M shares, 1.0x its 50-day average of 4.06M.
- Price is -7.9% vs its 50-day average ($22.07) and -13.9% vs its 200-day average ($23.62).
- 52-week range $18.68–$26.52; today's close sits at 21% of that range, 23.3% below the 52-week high.
- That makes 5 straight gains.
Oct 15, 2026 — BCE rises 2.6% to $20.18, 4 up days in a row
- Closed at $20.18, +2.59% vs the prior close of $19.67. Day range $19.75–$20.55, opened at $19.94.
- Volume was 7.06M shares, 1.7x its 50-day average of 4.07M.
- Price is -8.8% vs its 50-day average ($22.12) and -14.6% vs its 200-day average ($23.63).
- 52-week range $18.68–$26.52; today's close sits at 19% of that range, 23.9% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — BCE rises 1.0% to $19.67, 3 up days in a row
- Closed at $19.67, +0.98% vs the prior close of $19.48. Day range $19.26–$19.70, opened at $19.44.
- Volume was 4.02M shares, 1.0x its 50-day average of 4.16M.
- Price is -11.2% vs its 50-day average ($22.16) and -16.8% vs its 200-day average ($23.65).
- 52-week range $18.68–$26.52; today's close sits at 13% of that range, 25.8% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — BCE jumps 3.3% to $19.48 on 2.2x normal volume
- Closed at $19.48, +3.29% vs the prior close of $18.86. Day range $19.04–$19.68, opened at $19.06.
- Volume was 8.93M shares, 2.2x its 50-day average of 4.02M — unusually heavy trading.
- Price is -12.3% vs its 50-day average ($22.21) and -17.7% vs its 200-day average ($23.66).
- 52-week range $18.68–$26.52; today's close sits at 10% of that range, 26.5% below the 52-week high.
Oct 12, 2026 — BCE rises 0.4% to $18.86
- Closed at $18.86, +0.43% vs the prior close of $18.78. Day range $18.80–$19.03, opened at $18.83.
- Volume was 3.05M shares, 0.8x its 50-day average of 4.05M.
- Price is -15.3% vs its 50-day average ($22.25) and -20.4% vs its 200-day average ($23.68).
- 52-week range $18.68–$26.52; today's close sits at 2% of that range, 28.9% below the 52-week high.
Oct 9, 2026 — BCE slides 5.9% to $18.78, a 52-week low on 2.6x normal volume
- Closed at $18.78, -5.91% vs the prior close of $19.96. Day range $18.68–$19.70, opened at $19.69.
- Volume was 10.30M shares, 2.6x its 50-day average of 3.92M — unusually heavy trading.
- Price is -15.8% vs its 50-day average ($22.31) and -20.8% vs its 200-day average ($23.70).
- 52-week range $18.68–$26.52; today's close sits at 1% of that range, 29.2% below the 52-week high.
Oct 8, 2026 — BCE rises 1.0% to $19.96, 4 up days in a row
- Closed at $19.96, +1.01% vs the prior close of $19.76. Day range $19.68–$20.07, opened at $19.74.
- Volume was 4.51M shares, 1.1x its 50-day average of 3.94M.
- Price is -10.8% vs its 50-day average ($22.37) and -15.9% vs its 200-day average ($23.72).
- 52-week range $19.52–$26.52; today's close sits at 6% of that range, 24.7% below the 52-week high.
- That makes 4 straight gains.
Oct 7, 2026 — BCE ends flat (+0.1%) to $19.76, 3 up days in a row
- Closed at $19.76, +0.05% vs the prior close of $19.75. Day range $19.65–$19.89, opened at $19.71.
- Volume was 5.20M shares, 1.3x its 50-day average of 3.91M.
- Price is -11.9% vs its 50-day average ($22.42) and -16.7% vs its 200-day average ($23.74).
- 52-week range $19.52–$26.52; today's close sits at 3% of that range, 25.5% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — BCE ends flat (+0.1%) to $19.75
- Closed at $19.75, +0.05% vs the prior close of $19.74. Day range $19.52–$19.77, opened at $19.70.
- Volume was 4.95M shares, 1.3x its 50-day average of 3.88M.
- Price is -12.1% vs its 50-day average ($22.46) and -16.8% vs its 200-day average ($23.75).
- 52-week range $19.52–$26.52; today's close sits at 3% of that range, 25.5% below the 52-week high.
Oct 5, 2026 — BCE ends flat (+0.1%) to $19.74 on 1.9x normal volume
- Closed at $19.74, +0.05% vs the prior close of $19.73. Day range $19.55–$19.74, opened at $19.70.
- Volume was 7.15M shares, 1.9x its 50-day average of 3.79M — unusually heavy trading.
- Price is -12.2% vs its 50-day average ($22.49) and -16.9% vs its 200-day average ($23.77).
- 52-week range $19.55–$26.52; today's close sits at 3% of that range, 25.6% below the 52-week high.
Oct 2, 2026 — BCE dips 1.0% to $19.73, a 52-week low
- Closed at $19.73, -0.95% vs the prior close of $19.92. Day range $19.73–$20.22, opened at $19.92.
- Volume was 5.40M shares, 1.4x its 50-day average of 3.75M.
- Price is -12.4% vs its 50-day average ($22.52) and -17.1% vs its 200-day average ($23.79).
- 52-week range $19.73–$26.52; today's close sits at 0% of that range, 25.6% below the 52-week high.
BCE latest news & SEC filings
Every SEC filing by or about BCE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BCE
- How much it moves: over the last 20 sessions the average daily move was 1.41% (largest 5.9%).
- Liquidity: about 5.19M shares (≈$105.54M) trade per day on average.
- 52-week position: $20.33 vs a range of $18.68–$26.52 (21% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.315/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 10, 2026; 6-K Aug 6, 2026; 6-K Jul 23, 2026.
- Listing: NYSE · industry: Telephone Communications (No Radiotelephone).
BCE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.21 | 20.44 | 20.13 | 20.33 | 4.13M |
| Oct 15, 2026 | 19.94 | 20.55 | 19.75 | 20.18 | 7.06M |
| Oct 14, 2026 | 19.44 | 19.70 | 19.26 | 19.67 | 4.02M |
| Oct 13, 2026 | 19.06 | 19.68 | 19.04 | 19.48 | 8.93M |
| Oct 12, 2026 | 18.83 | 19.03 | 18.80 | 18.86 | 3.05M |
| Oct 9, 2026 | 19.69 | 19.70 | 18.68 | 18.78 | 10.30M |
| Oct 8, 2026 | 19.74 | 20.07 | 19.68 | 19.96 | 4.51M |
| Oct 7, 2026 | 19.71 | 19.89 | 19.65 | 19.76 | 5.20M |
| Oct 6, 2026 | 19.70 | 19.77 | 19.52 | 19.75 | 4.95M |
| Oct 5, 2026 | 19.70 | 19.74 | 19.55 | 19.74 | 7.15M |
| Oct 2, 2026 | 19.92 | 20.22 | 19.73 | 19.73 | 5.40M |
| Oct 1, 2026 | 20.32 | 20.36 | 19.74 | 19.92 | 4.30M |
| Sep 30, 2026 | 20.20 | 20.52 | 20.12 | 20.34 | 2.95M |
| Sep 29, 2026 | 20.50 | 20.53 | 20.14 | 20.14 | 4.90M |
| Sep 28, 2026 | 20.95 | 20.95 | 20.46 | 20.56 | 4.32M |
| Sep 25, 2026 | 21.28 | 21.33 | 20.87 | 20.97 | 3.91M |
| Sep 24, 2026 | 21.64 | 21.75 | 21.30 | 21.30 | 3.63M |
| Sep 23, 2026 | 21.65 | 21.81 | 21.39 | 21.61 | 4.16M |
| Sep 22, 2026 | 22.02 | 22.14 | 21.64 | 21.70 | 6.30M |
| Sep 21, 2026 | 22.09 | 22.22 | 21.90 | 21.99 | 4.66M |
About Bce
Bce (BCE) is listed on the NYSE and classified by the SEC under “Telephone Communications (No Radiotelephone)”. Its business address is in VERDUN. Fiscal year ends December 31. SEC CIK 718940.
BCE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BCE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BCE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Telephone Communications (No Radiotelephone)
Verizon Communications (VZ)AT&T (T)Lumen Technologies (LUMN)Telephone & Data Systems (TDS)America Movil Sab De Cv/ (AMX)Kt (KT)Idt (IDT)Uniti (UNIT)Anterix (ATEX)Perusahaan Perseroan Persero Pt Telekomunikasi Indonesia Tbk (TLK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BCE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.