Idt (IDT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
IDT dips 1.9% to $80.67. Closed at $80.67, -1.91% vs the prior close of $82.24. Day range $80.50–$83.18, opened at $82.40.
IDT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IDT dips 1.9% to $80.67
- Closed at $80.67, -1.91% vs the prior close of $82.24. Day range $80.50–$83.18, opened at $82.40.
- Volume was 191.55K shares, 0.7x its 50-day average of 265.67K.
- Price is +12.7% vs its 50-day average ($71.58) and +39.4% vs its 200-day average ($57.88).
- 52-week range $46.48–$83.18; today's close sits at 93% of that range, 3.0% below the 52-week high.
Oct 15, 2026 — IDT rises 1.4% to $82.24
- Closed at $82.24, +1.43% vs the prior close of $81.08. Day range $80.76–$82.49, opened at $81.63.
- Volume was 232.60K shares, 0.9x its 50-day average of 264.33K.
- Price is +15.4% vs its 50-day average ($71.29) and +42.4% vs its 200-day average ($57.73).
- 52-week range $46.48–$82.91; today's close sits at 98% of that range, 0.8% below the 52-week high.
Oct 14, 2026 — IDT dips 1.9% to $81.08
- Closed at $81.08, -1.94% vs the prior close of $82.68. Day range $80.95–$82.70, opened at $82.27.
- Volume was 239.80K shares, 0.9x its 50-day average of 264.12K.
- Price is +14.3% vs its 50-day average ($70.97) and +40.8% vs its 200-day average ($57.58).
- 52-week range $46.26–$82.91; today's close sits at 95% of that range, 2.2% below the 52-week high.
Oct 13, 2026 — IDT rises 1.5% to $82.68, a 52-week high
- Closed at $82.68, +1.54% vs the prior close of $81.43. Day range $81.23–$82.91, opened at $82.23.
- Volume was 338.20K shares, 1.3x its 50-day average of 262.59K.
- Price is +17.0% vs its 50-day average ($70.69) and +43.9% vs its 200-day average ($57.44).
- 52-week range $45.72–$82.91; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 12, 2026 — IDT ends flat (-0.1%) to $81.43
- Closed at $81.43, -0.07% vs the prior close of $81.49. Day range $80.93–$82.80, opened at $80.93.
- Volume was 218.70K shares, 0.8x its 50-day average of 262.48K.
- Price is +15.7% vs its 50-day average ($70.36) and +42.2% vs its 200-day average ($57.28).
- 52-week range $45.72–$82.80; today's close sits at 96% of that range, 1.7% below the 52-week high.
Oct 9, 2026 — IDT rises 1.0% to $81.49, a 52-week high
- Closed at $81.49, +1.04% vs the prior close of $80.65. Day range $79.12–$81.80, opened at $79.83.
- Volume was 263.60K shares, 1.0x its 50-day average of 260.72K.
- Price is +16.3% vs its 50-day average ($70.05) and +42.6% vs its 200-day average ($57.13).
- 52-week range $45.72–$82.31; today's close sits at 98% of that range, 1.0% below the 52-week high.
Oct 8, 2026 — IDT rises 0.5% to $80.65, a 52-week high
- Closed at $80.65, +0.55% vs the prior close of $80.21. Day range $79.77–$81.32, opened at $80.14.
- Volume was 196.40K shares, 0.8x its 50-day average of 261.35K.
- Price is +15.6% vs its 50-day average ($69.74) and +41.5% vs its 200-day average ($56.98).
- 52-week range $45.72–$82.31; today's close sits at 95% of that range, 2.0% below the 52-week high.
Oct 7, 2026 — IDT ends flat (-0.1%) to $80.21
- Closed at $80.21, -0.12% vs the prior close of $80.31. Day range $79.23–$80.86, opened at $80.52.
- Volume was 382.40K shares, 1.5x its 50-day average of 258.02K.
- Price is +15.5% vs its 50-day average ($69.47) and +41.1% vs its 200-day average ($56.84).
- 52-week range $45.72–$82.31; today's close sits at 94% of that range, 2.6% below the 52-week high.
Oct 6, 2026 — IDT ends flat (+0.3%) to $80.31, a 52-week high
- Closed at $80.31, +0.29% vs the prior close of $80.08. Day range $78.24–$80.72, opened at $80.58.
- Volume was 316.60K shares, 1.2x its 50-day average of 255.29K.
- Price is +16.0% vs its 50-day average ($69.22) and +41.7% vs its 200-day average ($56.69).
- 52-week range $45.72–$82.31; today's close sits at 95% of that range, 2.4% below the 52-week high.
Oct 5, 2026 — IDT rises 1.4% to $80.08, a 52-week high on 1.9x normal volume
- Closed at $80.08, +1.39% vs the prior close of $78.98. Day range $79.31–$82.31, opened at $79.31.
- Volume was 480.50K shares, 1.9x its 50-day average of 249.56K — unusually heavy trading.
- Price is +16.2% vs its 50-day average ($68.93) and +41.6% vs its 200-day average ($56.56).
- 52-week range $45.72–$82.31; today's close sits at 94% of that range, 2.7% below the 52-week high.
Oct 2, 2026 — IDT dips 1.3% to $78.98
- Closed at $78.98, -1.25% vs the prior close of $79.98. Day range $77.45–$80.61, opened at $79.61.
- Volume was 413.30K shares, 1.7x its 50-day average of 246.90K.
- Price is +15.1% vs its 50-day average ($68.61) and +40.0% vs its 200-day average ($56.42).
- 52-week range $45.72–$81.79; today's close sits at 92% of that range, 3.4% below the 52-week high.
IDT latest news & SEC filings
Every SEC filing by or about IDT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schorr Judah sold 6,036 shares at $81.76 (≈$493.52K) on Oct 14, 2026; now holds 116,389
- Schorr Judah sold 7,717 shares at $81.57 (≈$629.46K) on Oct 15, 2026; now holds 108,672
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Silberman Mitch sold 805 shares at $82.14 (≈$66.12K) on Oct 13, 2026
- Silberman Mitch converted options/RSUs into 3,474 shares at $81.83 (≈$284.26K) on Oct 15, 2026; now holds 3,474
- Silberman Mitch had withheld for taxes 1,147 shares at $81.83 (≈$93.85K) on Oct 15, 2026; now holds 2,327
- Silberman Mitch sold 2,327 shares at $81.03 (≈$188.56K) on Oct 15, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 29, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 29, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jul 31, 2026:
- Net income: $86.63M (prior year $76.09M) (+13.8% vs Jul 31, 2025)
- Diluted EPS: $3.46 (prior year $3.01) (+15.0% vs Jul 31, 2025)
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade IDT
- Last results release: Sep 28, 2026 (8-K Item 2.02). Previous ones: Jun 3, 2026, Mar 10, 2026, Dec 4, 2025. Based on that rhythm, the next report is likely around Dec 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 8.6%).
- Liquidity: about 366.55K shares (≈$29.57M) trade per day on average.
- 52-week position: $80.67 vs a range of $46.48–$83.18 (93% of the range).
- Dividends: last ex-dividend date Oct 5, 2026 ($0.07/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Joyce J Mason sold 3,488 shares on Jul 17, 2026.
- Latest filings: 10-K Sep 29, 2026; 8-K Sep 28, 2026; 8-K Sep 24, 2026.
- Listing: NYSE · industry: Telephone Communications (No Radiotelephone).
IDT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 82.40 | 83.18 | 80.50 | 80.67 | 191.55K |
| Oct 15, 2026 | 81.63 | 82.49 | 80.76 | 82.24 | 232.60K |
| Oct 14, 2026 | 82.27 | 82.70 | 80.95 | 81.08 | 239.80K |
| Oct 13, 2026 | 82.23 | 82.91 | 81.23 | 82.68 | 338.20K |
| Oct 12, 2026 | 80.93 | 82.80 | 80.93 | 81.43 | 218.70K |
| Oct 9, 2026 | 79.83 | 81.80 | 79.12 | 81.49 | 263.60K |
| Oct 8, 2026 | 80.14 | 81.32 | 79.77 | 80.65 | 196.40K |
| Oct 7, 2026 | 80.52 | 80.86 | 79.23 | 80.21 | 382.40K |
| Oct 6, 2026 | 80.58 | 80.72 | 78.24 | 80.31 | 316.60K |
| Oct 5, 2026 | 79.31 | 82.31 | 79.31 | 80.08 | 480.50K |
| Oct 2, 2026 | 79.61 | 80.61 | 77.45 | 78.98 | 413.30K |
| Oct 1, 2026 | 80.72 | 81.79 | 77.27 | 79.98 | 562.70K |
| Sep 30, 2026 | 75.19 | 80.63 | 73.42 | 79.97 | 783.40K |
| Sep 29, 2026 | 70.82 | 77.28 | 70.52 | 75.56 | 800.60K |
| Sep 28, 2026 | 67.33 | 69.63 | 66.60 | 69.56 | 373.10K |
| Sep 25, 2026 | 67.85 | 68.54 | 67.27 | 67.46 | 219.50K |
| Sep 24, 2026 | 67.45 | 69.00 | 66.24 | 67.75 | 404.40K |
| Sep 23, 2026 | 68.99 | 70.05 | 67.60 | 67.87 | 302.90K |
| Sep 22, 2026 | 69.27 | 70.40 | 68.45 | 68.90 | 325.60K |
| Sep 21, 2026 | 70.39 | 70.39 | 68.04 | 68.84 | 285.10K |
About Idt
Idt (IDT) is listed on the NYSE and classified by the SEC under “Telephone Communications (No Radiotelephone)”. Its business address is in NEWARK, NJ. State of incorporation: DE. Fiscal year ends July 31. SEC CIK 1005731.
IDT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William Conkling | Director | Jun 11, 2026 |
| Eric F. Cosentino | Director | Jul 1, 2026 |
| Howard S Jonas | Chairman | Sep 2, 2026 |
| Bill Pereira | COO & President | Jan 20, 2026 |
| Judah Schorr | Director | Jan 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Menachem Ash | EVP of Strategic&Legal Affairs | Jul 17, 2026 |
| Marcelo Fischer | Chief Financial Officer | Jun 30, 2026 |
| Howard S Jonas | Chairman | Sep 2, 2026 |
| Joyce J Mason | EVP and Corporate Secretary | Jul 21, 2026 |
| Bill Pereira | COO & President | Jan 20, 2026 |
| Nadine Shea | EVP of GLOBAL HUMAN RESOURCES | Jun 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 17, 2026 | Joyce J Mason | Sale | 3,488 | $62.56 |
| Jul 17, 2026 | Joyce J Mason | Sale | 505 | $62.58 |
| Jul 17, 2026 | Joyce J Mason | Sale | 3,488 | $62.56 |
| Jul 17, 2026 | Joyce J Mason | Sale | 505 | $62.58 |
| Jul 17, 2026 | Joyce J Mason | Sale | 3,488 | $62.56 |
| Jul 17, 2026 | Joyce J Mason | Sale | 505 | $62.58 |
| Jul 17, 2026 | Joyce J Mason | Sale | 3,488 | $62.56 |
| Jul 17, 2026 | Joyce J Mason | Sale | 505 | $62.58 |
| Jul 16, 2026 | Menachem Ash | Sale | 3,653 | $63.17 |
| Jul 16, 2026 | Menachem Ash | Sale | 3,653 | $63.17 |
| Jul 16, 2026 | Menachem Ash | Sale | 3,653 | $63.17 |
| Jul 16, 2026 | Menachem Ash | Sale | 3,653 | $63.17 |
| Jul 15, 2026 | Menachem Ash | Sale | 4,397 | $63.02 |
| Jul 15, 2026 | Menachem Ash | Sale | 4,397 | $63.02 |
| Jul 15, 2026 | Menachem Ash | Sale | 4,397 | $63.02 |
IDT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jul 31, 2026 | — | $86.63M | 3.46 | $91.07M |
| Jul 31, 2025 | $1.23B | $76.09M | 3.01 | $127.06M |
| Jul 31, 2024 | $1.21B | $64.45M | 2.54 | $78.19M |
| Jul 31, 2023 | $1.24B | $40.49M | 1.58 | $52.40M |
| Jul 31, 2022 | $1.36B | $27.03M | 1.03 | $29.41M |
Latest balance sheet: total assets $764.26M, total liabilities $356.31M, cash $220.69M (as of Jul 31, 2026).
IDT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 28, 2026 | 8-K Item 2.02 (results) | $69.56 |
| Jun 3, 2026 | 8-K Item 2.02 (results) | $54.03 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $51.65 |
| Dec 4, 2025 | 8-K Item 2.02 (results) | $50.29 |
| Sep 29, 2025 | 8-K Item 2.02 (results) | $64.09 |
| Jun 5, 2025 | 8-K Item 2.02 (results) | $59.99 |
| Mar 6, 2025 | 8-K Item 2.02 (results) | $46.19 |
| Dec 4, 2024 | 8-K Item 2.02 (results) | $50.58 |
| Oct 8, 2024 | 8-K Item 2.02 (results) | — |
| Jun 5, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
| Dec 5, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Telephone Communications (No Radiotelephone)
Verizon Communications (VZ)AT&T (T)Bce (BCE)Lumen Technologies (LUMN)Telephone & Data Systems (TDS)America Movil Sab De Cv/ (AMX)Kt (KT)Uniti (UNIT)Anterix (ATEX)Perusahaan Perseroan Persero Pt Telekomunikasi Indonesia Tbk (TLK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IDT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.