Nocera (NCRA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.64, -5.20% vs the prior close of $1.73.
- Volume 6.62K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NCRA slides 5.2% to $1.64, 4 down days in a row. Closed at $1.64, -5.20% vs the prior close of $1.73. Day range $1.64–$1.80, opened at $1.68.
NCRA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NCRA slides 5.2% to $1.64, 4 down days in a row
- Closed at $1.64, -5.20% vs the prior close of $1.73. Day range $1.64–$1.80, opened at $1.68.
- Volume was 6.62K shares, 0.0x its 50-day average of 1.72M — lighter than usual.
- Price is -14.8% vs its 50-day average ($1.93) and -77.0% vs its 200-day average ($7.13).
- 52-week range $1.30–$72.00; today's close sits at 0% of that range, 97.7% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — NCRA dips 2.3% to $1.73, 3 down days in a row
- Closed at $1.73, -2.26% vs the prior close of $1.77. Day range $1.73–$1.80, opened at $1.80.
- Volume was 19.00K shares, 0.0x its 50-day average of 1.72M — lighter than usual.
- Price is -10.5% vs its 50-day average ($1.93) and -76.1% vs its 200-day average ($7.24).
- 52-week range $1.30–$72.00; today's close sits at 1% of that range, 97.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — NCRA ends flat (+0.0%) to $1.77
- Closed at $1.77, +0.00% vs the prior close of $1.77. Day range $1.73–$1.81, opened at $1.79.
- Volume was 25.50K shares, 0.0x its 50-day average of 1.72M — lighter than usual.
- Price is -8.5% vs its 50-day average ($1.94) and -75.9% vs its 200-day average ($7.36).
- 52-week range $1.30–$72.00; today's close sits at 1% of that range, 97.5% below the 52-week high.
Oct 13, 2026 — NCRA dips 0.6% to $1.77
- Closed at $1.77, -0.56% vs the prior close of $1.78. Day range $1.75–$1.83, opened at $1.82.
- Volume was 37.10K shares, 0.0x its 50-day average of 1.73M — lighter than usual.
- Price is -8.7% vs its 50-day average ($1.94) and -76.3% vs its 200-day average ($7.47).
- 52-week range $1.30–$72.00; today's close sits at 1% of that range, 97.5% below the 52-week high.
Oct 12, 2026 — NCRA jumps 10.6% to $1.78
- Closed at $1.78, +10.56% vs the prior close of $1.61. Day range $1.54–$1.80, opened at $1.54.
- Volume was 157.10K shares, 0.1x its 50-day average of 1.74M — lighter than usual.
- Price is -8.2% vs its 50-day average ($1.94) and -76.5% vs its 200-day average ($7.59).
- 52-week range $1.30–$72.00; today's close sits at 1% of that range, 97.5% below the 52-week high.
Oct 9, 2026 — NCRA rises 0.6% to $1.61
- Closed at $1.61, +0.62% vs the prior close of $1.60. Day range $1.61–$1.65, opened at $1.64.
- Volume was 7.40K shares, 0.0x its 50-day average of 1.81M — lighter than usual.
- Price is -17.2% vs its 50-day average ($1.94) and -79.1% vs its 200-day average ($7.70).
- 52-week range $1.30–$72.00; today's close sits at 0% of that range, 97.8% below the 52-week high.
Oct 8, 2026 — NCRA ends flat (+0.0%) to $1.60
- Closed at $1.60, +0.00% vs the prior close of $1.60. Day range $1.60–$1.66, opened at $1.64.
- Volume was 11.70K shares, 0.0x its 50-day average of 4.37M — lighter than usual.
- Price is -18.3% vs its 50-day average ($1.96) and -79.5% vs its 200-day average ($7.82).
- 52-week range $1.30–$72.00; today's close sits at 0% of that range, 97.8% below the 52-week high.
Oct 7, 2026 — NCRA slides 3.0% to $1.60, a 1-month low
- Closed at $1.60, -3.03% vs the prior close of $1.65. Day range $1.56–$1.72, opened at $1.57.
- Volume was 29.00K shares, 0.0x its 50-day average of 4.37M — lighter than usual.
- Price is -19.6% vs its 50-day average ($1.99) and -79.9% vs its 200-day average ($7.94).
- 52-week range $1.30–$72.00; today's close sits at 0% of that range, 97.8% below the 52-week high.
Oct 6, 2026 — NCRA rises 0.6% to $1.65
- Closed at $1.65, +0.61% vs the prior close of $1.64. Day range $1.63–$1.73, opened at $1.73.
- Volume was 13.70K shares, 0.0x its 50-day average of 4.37M — lighter than usual.
- Price is -16.9% vs its 50-day average ($1.99) and -79.5% vs its 200-day average ($8.06).
- 52-week range $1.30–$72.00; today's close sits at 0% of that range, 97.7% below the 52-week high.
Oct 5, 2026 — NCRA rises 0.6% to $1.64
- Closed at $1.64, +0.61% vs the prior close of $1.63. Day range $1.64–$1.69, opened at $1.66.
- Volume was 8.70K shares, 0.0x its 50-day average of 4.37M — lighter than usual.
- Price is -17.2% vs its 50-day average ($1.98) and -80.0% vs its 200-day average ($8.19).
- 52-week range $1.30–$72.00; today's close sits at 0% of that range, 97.7% below the 52-week high.
Oct 2, 2026 — NCRA slides 4.1% to $1.63, a 1-month low
- Closed at $1.63, -4.12% vs the prior close of $1.70. Day range $1.63–$1.73, opened at $1.73.
- Volume was 23.20K shares, 0.0x its 50-day average of 4.37M — lighter than usual.
- Price is -17.5% vs its 50-day average ($1.97) and -80.5% vs its 200-day average ($8.34).
- 52-week range $1.30–$72.00; today's close sits at 0% of that range, 97.7% below the 52-week high.
NCRA latest news & SEC filings
Every SEC filing by or about NCRA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Oct 2, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Jun 30, 2026:
- Revenue: $2.14M (prior year $3.03M) (-29.3% vs Jun 30, 2025)
- Net income: -$1.54M (prior year -$316.43K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.99 (prior year -$0.66) (loss widened vs Jun 30, 2025)
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 9, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Fiscal year ended Dec 31, 2025:
- Revenue: $11.03M (prior year $12.12M) (-9.0% vs Dec 31, 2024)
- Net income: -$2.88M (prior year -$4.49M) (loss narrowed vs Dec 31, 2024)
- Diluted EPS: -$6.15 (prior year -$9.54) (loss narrowed vs Dec 31, 2024)
Aug 28, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Quarter ended Mar 31, 2026:
- Revenue: $2.28M (prior year $2.99M) (-23.9% vs Mar 31, 2025)
- Net income: -$1.27M (prior year -$256.95K) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$2.63 (prior year -$0.52) (loss widened vs Mar 31, 2025)
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.02 — Earlier financial statements should no longer be relied on (non-reliance).
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.14M (prior year $3.97M) (-46.1% vs Jun 30, 2025)
- Net income: -$1.54M (prior year -$316.43K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.99 (prior year -$0.66) (loss widened vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.04 — Event that accelerates a debt obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade NCRA
- Last results release: Mar 30, 2022 (8-K Item 2.02). Previous ones: Sep 21, 2020. Based on that rhythm, the next report is likely around Jun 29, 2022 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.16% (largest 11.1%). That is a volatile stock.
- Liquidity: about 110.43K shares (≈$181.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.64 vs a range of $1.30–$72.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on Jul 7, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 16 sales; latest: Financial Lp Hrt sold 199,781 shares on Jun 30, 2026.
- Latest filings: 8-K Sep 23, 2026; 8-K Aug 19, 2026; 8-K Aug 17, 2026.
- Share count: 2.14M shares outstanding (Aug 4, 2026), -85.1% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Agricultural Prod-Livestock & Animal Specialties.
NCRA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.68 | 1.80 | 1.64 | 1.64 | 6.62K |
| Oct 15, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 19.00K |
| Oct 14, 2026 | 1.79 | 1.81 | 1.73 | 1.77 | 25.50K |
| Oct 13, 2026 | 1.82 | 1.83 | 1.75 | 1.77 | 37.10K |
| Oct 12, 2026 | 1.54 | 1.80 | 1.54 | 1.78 | 157.10K |
| Oct 9, 2026 | 1.64 | 1.65 | 1.61 | 1.61 | 7.40K |
| Oct 8, 2026 | 1.64 | 1.66 | 1.60 | 1.60 | 11.70K |
| Oct 7, 2026 | 1.57 | 1.72 | 1.56 | 1.60 | 29.00K |
| Oct 6, 2026 | 1.73 | 1.73 | 1.63 | 1.65 | 13.70K |
| Oct 5, 2026 | 1.66 | 1.69 | 1.64 | 1.64 | 8.70K |
| Oct 2, 2026 | 1.73 | 1.73 | 1.63 | 1.63 | 23.20K |
| Oct 1, 2026 | 1.83 | 1.83 | 1.70 | 1.70 | 37.50K |
| Sep 30, 2026 | 1.79 | 1.80 | 1.70 | 1.80 | 34.60K |
| Sep 29, 2026 | 1.71 | 1.79 | 1.71 | 1.76 | 53.80K |
| Sep 28, 2026 | 1.81 | 1.81 | 1.71 | 1.72 | 44.80K |
| Sep 25, 2026 | 1.87 | 1.87 | 1.77 | 1.80 | 19.10K |
| Sep 24, 2026 | 1.86 | 1.88 | 1.75 | 1.87 | 53.20K |
| Sep 23, 2026 | 2.08 | 2.18 | 1.70 | 1.84 | 1.59M |
| Sep 22, 2026 | 2.06 | 2.10 | 2.00 | 2.07 | 28.10K |
| Sep 21, 2026 | 2.03 | 2.12 | 2.02 | 2.02 | 9.90K |
About Nocera
Nocera (NCRA) is listed on the Nasdaq and classified by the SEC under “Agricultural Prod-Livestock & Animal Specialties”. Its business address is in MONTGOMERY, AL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1756180.
NCRA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sean Andrew Filson | Director | Apr 13, 2026 |
| Andy Ching-An Jin | Chief Executive Officer | Aug 19, 2026 |
| Song-Yuan Teng | Chief Executive Officer (Asia) | Aug 19, 2026 |
| Yi Wen Zhang | Director | Apr 13, 2026 |
| Huiying Zhuang | Director | Apr 13, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Feng-Hua Chen | Chief Operating Officer | Apr 13, 2026 |
| Shun-Chih Chuang | Chief Financial Officer | Sep 9, 2026 |
| Andy Ching-An Jin | Chief Executive Officer | Aug 19, 2026 |
| Song-Yuan Teng | Chief Executive Officer (Asia) | Aug 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Financial Lp Hrt | Sale | 199,781 | $0.10 |
| Jun 30, 2026 | Financial Lp Hrt | Sale | 199,781 | $0.10 |
| Jun 30, 2026 | Financial Lp Hrt | Sale | 199,781 | $0.10 |
| Jun 30, 2026 | Financial Lp Hrt | Sale | 199,781 | $0.10 |
| Jun 29, 2026 | Financial Lp Hrt | Buy | 117,565 | $0.10 |
| Jun 29, 2026 | Financial Lp Hrt | Buy | 117,565 | $0.10 |
| Jun 29, 2026 | Financial Lp Hrt | Buy | 117,565 | $0.10 |
| Jun 29, 2026 | Financial Lp Hrt | Buy | 117,565 | $0.10 |
| Jun 26, 2026 | Financial Lp Hrt | Sale | 95,466 | $0.10 |
| Jun 26, 2026 | Financial Lp Hrt | Sale | 95,466 | $0.10 |
| Jun 26, 2026 | Financial Lp Hrt | Sale | 95,466 | $0.10 |
| Jun 26, 2026 | Financial Lp Hrt | Sale | 95,466 | $0.10 |
| Jun 25, 2026 | Financial Lp Hrt | Buy | 137,430 | $0.09 |
| Jun 25, 2026 | Financial Lp Hrt | Buy | 137,430 | $0.09 |
| Jun 25, 2026 | Financial Lp Hrt | Buy | 137,430 | $0.09 |
NCRA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-2.88M | -0.21 | $-2.59M |
| Dec 31, 2024 | $17.01M | $-4.49M | -0.34 | $-2.10M |
| Dec 31, 2023 | $23.92M | $-4.10M | -0.42 | $-1.08M |
| Dec 31, 2022 | $14.10M | $-4.81M | -0.61 | $-1.77M |
| Dec 31, 2021 | $9.95M | $-9.62M | -1.08 | $251.73K |
Latest balance sheet: total assets $8.18M, total liabilities $2.75M, cash $4.79M (as of Jun 30, 2026).
NCRA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 30, 2022 | 8-K Item 2.02 (results) | — |
| Sep 21, 2020 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Prod-Livestock & Animal Specialties
Cal-Maine Foods (CALM)Megan (MGN)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NCRA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.