Megan (MGN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

MGN slides 3.5% to $2.51, a 52-week low. Closed at $2.51, -3.46% vs the prior close of $2.60. Day range $2.50–$2.72, opened at $2.55.

Last close$2.51-3.46%

Day range2.50–2.72

Open2.55

Volume115.52K

52-week range2.50–6,216.00

Avg volume (20d)196.27K

MGN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MGN slides 3.5% to $2.51, a 52-week low

Closed at $2.51, -3.46% vs the prior close of $2.60. Day range $2.50–$2.72, opened at $2.55.
Volume was 115.52K shares, 0.2x its 50-day average of 538.96K — lighter than usual.
Price is -95.6% vs its 50-day average ($57.12) and -99.7% vs its 200-day average ($909.16).
52-week range $2.50–$6,216.00; today's close sits at 0% of that range, 100.0% below the 52-week high.

Oct 15, 2026 — MGN rises 0.8% to $2.60

Closed at $2.60, +0.78% vs the prior close of $2.58. Day range $2.55–$2.66, opened at $2.61.
Volume was 25.60K shares, 0.0x its 50-day average of 538.70K — lighter than usual.
Price is -95.6% vs its 50-day average ($59.71) and -99.7% vs its 200-day average ($918.75).
52-week range $2.55–$6,216.00; today's close sits at 0% of that range, 100.0% below the 52-week high.

Oct 14, 2026 — MGN slides 10.7% to $2.58, a 52-week low, 3 down days in a row

Closed at $2.58, -10.73% vs the prior close of $2.89. Day range $2.55–$2.94, opened at $2.90.
Volume was 132.30K shares, 0.2x its 50-day average of 537.10K — lighter than usual.
Price is -95.9% vs its 50-day average ($63.04) and -99.7% vs its 200-day average ($928.16).
52-week range $2.55–$6,216.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — MGN slides 5.2% to $2.89, a 52-week low

Closed at $2.89, -5.25% vs the prior close of $3.05. Day range $2.82–$3.29, opened at $2.91.
Volume was 666.30K shares, 1.2x its 50-day average of 540.20K.
Price is -95.7% vs its 50-day average ($66.69) and -99.7% vs its 200-day average ($938.16).
52-week range $2.82–$6,216.00; today's close sits at 0% of that range, 100.0% below the 52-week high.

Oct 12, 2026 — MGN slides 16.9% to $3.05, a 1-month low

Closed at $3.05, -16.89% vs the prior close of $3.67. Day range $2.92–$3.75, opened at $3.58.
Volume was 232.20K shares, 0.4x its 50-day average of 536.41K — lighter than usual.
Price is -95.6% vs its 50-day average ($69.94) and -99.7% vs its 200-day average ($948.95).
52-week range $2.92–$6,216.00; today's close sits at 0% of that range, 100.0% below the 52-week high.

Oct 9, 2026 — MGN jumps 8.3% to $3.67

Closed at $3.67, +8.26% vs the prior close of $3.39. Day range $3.42–$4.06, opened at $3.42.
Volume was 204.60K shares, 0.4x its 50-day average of 532.35K — lighter than usual.
Price is -94.9% vs its 50-day average ($71.65) and -99.6% vs its 200-day average ($960.03).
52-week range $3.00–$6,216.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Oct 8, 2026 — MGN slides 3.4% to $3.39, a 1-month low, 5 down days in a row

Closed at $3.39, -3.42% vs the prior close of $3.51. Day range $3.38–$3.82, opened at $3.82.
Volume was 62.50K shares, 0.1x its 50-day average of 531.83K — lighter than usual.
Price is -95.4% vs its 50-day average ($73.24) and -99.7% vs its 200-day average ($971.12).
52-week range $3.00–$6,216.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — MGN dips 2.5% to $3.51, 4 down days in a row

Closed at $3.51, -2.50% vs the prior close of $3.60. Day range $3.36–$3.62, opened at $3.44.
Volume was 70.80K shares, 0.1x its 50-day average of 530.42K — lighter than usual.
Price is -95.3% vs its 50-day average ($74.85) and -99.6% vs its 200-day average ($982.50).
52-week range $3.00–$6,216.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — MGN dips 2.2% to $3.60, 3 down days in a row

Closed at $3.60, -2.17% vs the prior close of $3.68. Day range $3.53–$3.84, opened at $3.53.
Volume was 99.10K shares, 0.2x its 50-day average of 528.45K — lighter than usual.
Price is -95.3% vs its 50-day average ($76.46) and -99.6% vs its 200-day average ($993.88).
52-week range $3.00–$6,216.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — MGN dips 0.8% to $3.68

Closed at $3.68, -0.81% vs the prior close of $3.71. Day range $3.66–$3.90, opened at $3.71.
Volume was 63.20K shares, 0.1x its 50-day average of 527.21K — lighter than usual.
Price is -95.3% vs its 50-day average ($78.26) and -99.6% vs its 200-day average ($1,004.36).
52-week range $3.00–$6,216.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
SEC filings that day: 6-K.

Oct 2, 2026 — MGN ends flat (-0.3%) to $3.71

Closed at $3.71, -0.27% vs the prior close of $3.72. Day range $3.54–$3.90, opened at $3.72.
Volume was 39.10K shares, 0.1x its 50-day average of 526.44K — lighter than usual.
Price is -95.4% vs its 50-day average ($79.99) and -99.6% vs its 200-day average ($1,015.68).
52-week range $3.00–$6,216.00; today's close sits at 0% of that range, 99.9% below the 52-week high.

Every SEC filing by or about MGN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)