Chiron Real Estate (XRN-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.62, +2.24% vs the prior close of $24.08.
- Volume 7.09K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XRN-PA rises 2.2% to $24.62. Closed at $24.62, +2.24% vs the prior close of $24.08. Day range $23.72–$24.73, opened at $24.55.
XRN-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XRN-PA rises 2.2% to $24.62
- Closed at $24.62, +2.24% vs the prior close of $24.08. Day range $23.72–$24.73, opened at $24.55.
- Volume was 7.09K shares, 1.2x its 50-day average of 5.87K.
- Price is -0.7% vs its 50-day average ($24.81) and +0.6% vs its 200-day average ($24.47).
- 52-week range $23.51–$25.54; today's close sits at 55% of that range, 3.6% below the 52-week high.
Oct 15, 2026 — XRN-PA dips 1.6% to $24.08, a 3-month low
- Closed at $24.08, -1.62% vs the prior close of $24.48. Day range $24.05–$24.39, opened at $24.38.
- Volume was 10.03K shares, 1.8x its 50-day average of 5.71K.
- Price is -2.9% vs its 50-day average ($24.80) and -1.6% vs its 200-day average ($24.47).
- 52-week range $23.51–$25.54; today's close sits at 28% of that range, 5.7% below the 52-week high.
Oct 14, 2026 — XRN-PA ends flat (+0.1%) to $24.48, 3 up days in a row
- Closed at $24.48, +0.11% vs the prior close of $24.45. Day range $24.36–$25.40, opened at $25.40.
- Volume was 3.01K shares, 0.5x its 50-day average of 5.75K — lighter than usual.
- Price is -1.4% vs its 50-day average ($24.81) and +0.0% vs its 200-day average ($24.47).
- 52-week range $23.51–$25.54; today's close sits at 48% of that range, 4.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — XRN-PA rises 0.5% to $24.45
- Closed at $24.45, +0.49% vs the prior close of $24.33. Day range $24.44–$25.24, opened at $24.88.
- Volume was 8.42K shares, 1.5x its 50-day average of 5.62K.
- Price is -1.5% vs its 50-day average ($24.82) and -0.1% vs its 200-day average ($24.47).
- 52-week range $23.51–$25.54; today's close sits at 46% of that range, 4.3% below the 52-week high.
Oct 12, 2026 — XRN-PA rises 0.4% to $24.33
- Closed at $24.33, +0.43% vs the prior close of $24.23. Day range $24.10–$24.55, opened at $24.23.
- Volume was 4.38K shares, 0.8x its 50-day average of 5.76K.
- Price is -2.0% vs its 50-day average ($24.82) and -0.6% vs its 200-day average ($24.47).
- 52-week range $23.51–$25.54; today's close sits at 40% of that range, 4.7% below the 52-week high.
Oct 9, 2026 — XRN-PA dips 0.8% to $24.23, a 1-month low, 3 down days in a row
- Closed at $24.23, -0.80% vs the prior close of $24.42. Day range $24.15–$24.53, opened at $24.42.
- Volume was 8.96K shares, 1.5x its 50-day average of 5.89K.
- Price is -2.4% vs its 50-day average ($24.83) and -1.0% vs its 200-day average ($24.47).
- 52-week range $23.51–$25.56; today's close sits at 35% of that range, 5.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — XRN-PA dips 0.5% to $24.42, a 1-month low
- Closed at $24.42, -0.53% vs the prior close of $24.55. Day range $24.42–$24.60, opened at $24.60.
- Volume was 6.18K shares, 1.0x its 50-day average of 6.05K.
- Price is -1.7% vs its 50-day average ($24.84) and -0.2% vs its 200-day average ($24.47).
- 52-week range $23.51–$25.56; today's close sits at 44% of that range, 4.5% below the 52-week high.
Oct 7, 2026 — XRN-PA dips 0.9% to $24.55, a 1-month low
- Closed at $24.55, -0.89% vs the prior close of $24.77. Day range $24.55–$24.69, opened at $24.69.
- Volume was 509 shares, 0.1x its 50-day average of 6.10K — lighter than usual.
- Price is -1.2% vs its 50-day average ($24.85) and +0.3% vs its 200-day average ($24.47).
- 52-week range $23.51–$25.56; today's close sits at 51% of that range, 4.0% below the 52-week high.
Oct 6, 2026 — XRN-PA rises 0.4% to $24.77
- Closed at $24.77, +0.44% vs the prior close of $24.66. Day range $24.62–$25.20, opened at $24.62.
- Volume was 5.01K shares, 0.8x its 50-day average of 6.06K.
- Price is -0.3% vs its 50-day average ($24.85) and +1.3% vs its 200-day average ($24.46).
- 52-week range $23.51–$25.56; today's close sits at 61% of that range, 3.1% below the 52-week high.
Oct 5, 2026 — XRN-PA ends flat (+0.3%) to $24.66
- Closed at $24.66, +0.29% vs the prior close of $24.59. Day range $24.59–$24.76, opened at $24.76.
- Volume was 7.48K shares, 1.3x its 50-day average of 5.95K.
- Price is -0.7% vs its 50-day average ($24.84) and +0.8% vs its 200-day average ($24.46).
- 52-week range $23.51–$25.56; today's close sits at 56% of that range, 3.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — XRN-PA dips 1.7% to $24.59, a 1-month low
- Closed at $24.59, -1.66% vs the prior close of $25.00. Day range $24.55–$25.24, opened at $25.24.
- Volume was 7.68K shares, 1.3x its 50-day average of 5.94K.
- Price is -1.0% vs its 50-day average ($24.84) and +0.6% vs its 200-day average ($24.45).
- 52-week range $23.51–$25.56; today's close sits at 53% of that range, 3.8% below the 52-week high.
XRN-PA latest news & SEC filings
Every SEC filing by or about XRN-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $39.75M (prior year $37.97M) (+4.7% vs Jun 30, 2025)
- Diluted EPS: $4.78 (prior year -$0.06) (swung to profit vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Things to know before you trade XRN-PA
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.85% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 7.41K shares (≈$182.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.62 vs a range of $23.51–$25.54 (55% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.4688/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Matthew Fitzsimmons Whitlock bought 500 shares on Aug 17, 2026.
- Latest filings: 8-K Oct 5, 2026; 10-Q Aug 10, 2026; 8-K Aug 5, 2026.
- Share count: 13.24M shares outstanding (Aug 3, 2026), -80.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Real Estate Investment Trusts.
XRN-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.55 | 24.73 | 23.72 | 24.62 | 7.09K |
| Oct 15, 2026 | 24.38 | 24.39 | 24.05 | 24.08 | 10.03K |
| Oct 14, 2026 | 25.40 | 25.40 | 24.36 | 24.48 | 3.01K |
| Oct 13, 2026 | 24.88 | 25.24 | 24.44 | 24.45 | 8.42K |
| Oct 12, 2026 | 24.23 | 24.55 | 24.10 | 24.33 | 4.38K |
| Oct 9, 2026 | 24.42 | 24.53 | 24.15 | 24.23 | 8.96K |
| Oct 8, 2026 | 24.60 | 24.60 | 24.42 | 24.42 | 6.18K |
| Oct 7, 2026 | 24.69 | 24.69 | 24.55 | 24.55 | 509 |
| Oct 6, 2026 | 24.62 | 25.20 | 24.62 | 24.77 | 5.01K |
| Oct 5, 2026 | 24.76 | 24.76 | 24.59 | 24.66 | 7.48K |
| Oct 2, 2026 | 25.24 | 25.24 | 24.55 | 24.59 | 7.68K |
| Oct 1, 2026 | 25.10 | 25.54 | 25.00 | 25.00 | 37.34K |
| Sep 30, 2026 | 25.14 | 25.31 | 25.01 | 25.24 | 9.56K |
| Sep 29, 2026 | 25.31 | 25.48 | 24.60 | 24.73 | 14.78K |
| Sep 28, 2026 | 24.79 | 24.81 | 24.78 | 24.81 | 2.79K |
| Sep 25, 2026 | 24.80 | 24.89 | 24.75 | 24.78 | 3.58K |
| Sep 24, 2026 | 24.80 | 25.15 | 24.80 | 24.89 | 1.66K |
| Sep 23, 2026 | 24.85 | 24.97 | 24.82 | 24.82 | 6.89K |
| Sep 22, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 901 |
| Sep 21, 2026 | 25.16 | 25.18 | 25.01 | 25.18 | 1.92K |
About Chiron Real Estate
Chiron Real Estate (XRN-PA) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BETHESDA, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1533615.
XRN-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Henry Cole | Director | May 11, 2026 |
| Paula Crowley | Director | May 21, 2026 |
| Matthew Cypher | Director | May 21, 2026 |
| Mark Okey Jr Decker | CEO and President | Aug 31, 2026 |
| Charles Fitzgerald | Director | Aug 13, 2026 |
| Ronald Marston | Director | May 13, 2026 |
| Lori Wittman | Director | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jamie Allen Barber | General Counsel and Secretary | Aug 31, 2026 |
| Mark Okey Jr Decker | CEO and President | Aug 31, 2026 |
| Danica Holley | Chief Administrative Officer | Aug 31, 2026 |
| Robert J Kiernan | CFO and Treasurer | Aug 31, 2026 |
| Alfonzo Leon | CIO | Feb 25, 2026 |
| Aaron Robert Roseth | COO | Aug 31, 2026 |
| Matthew Fitzsimmons Whitlock | Chief Investment Officer | Aug 31, 2026 |
| Robert Harold Zeiller | See Remarks | Aug 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 17, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $36.38 |
| Aug 17, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $36.38 |
| Aug 17, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $36.38 |
| Aug 17, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $36.38 |
| Aug 14, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $37.21 |
| Aug 14, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $37.21 |
| Aug 14, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $37.21 |
| Aug 14, 2026 | Matthew Fitzsimmons Whitlock | Buy | 500 | $37.21 |
| Aug 12, 2026 | Aaron Robert Roseth | Buy | 13,500 | $36.73 |
| Aug 12, 2026 | Aaron Robert Roseth | Buy | 13,500 | $36.73 |
| Aug 12, 2026 | Aaron Robert Roseth | Buy | 13,500 | $36.73 |
| Aug 12, 2026 | Aaron Robert Roseth | Buy | 13,500 | $36.73 |
| Aug 11, 2026 | Charles Fitzgerald | Buy | 14,000 | $35.78 |
| Aug 11, 2026 | Charles Fitzgerald | Buy | 14,000 | $35.78 |
| Aug 11, 2026 | Charles Fitzgerald | Buy | 14,000 | $35.78 |
XRN-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $148.21M | — | -0.91 | $73.61M |
| Dec 31, 2024 | $138.78M | — | 0.06 | $70.05M |
| Dec 31, 2023 | $141.05M | — | 1.13 | $68.44M |
| Dec 31, 2022 | $137.28M | — | 0.20 | $76.54M |
| Dec 31, 2021 | $115.94M | $18.34M | 0.19 | $68.97M |
Latest balance sheet: total assets $1.37B, total liabilities $687.71M, cash $10.66M (as of Jun 30, 2026).
XRN-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $24.63 |
| May 6, 2026 | 8-K Item 2.02 (results) | $24.28 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $24.90 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $24.55 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $24.99 |
| May 7, 2025 | 8-K Item 2.02 (results) | $24.90 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $25.14 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $24.99 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XRN-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.