Stem (STEM) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.70, +3.06% vs the prior close of $3.59.
- Volume 88.30K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
STEM jumps 3.1% to $3.70. Closed at $3.70, +3.06% vs the prior close of $3.59. Day range $3.46–$3.74, opened at $3.58.
STEM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — STEM jumps 3.1% to $3.70
- Closed at $3.70, +3.06% vs the prior close of $3.59. Day range $3.46–$3.74, opened at $3.58.
- Volume was 88.30K shares, 0.6x its 50-day average of 147.14K.
- Price is -25.9% vs its 50-day average ($4.99) and -59.6% vs its 200-day average ($9.16).
- 52-week range $3.46–$32.23; today's close sits at 1% of that range, 88.5% below the 52-week high.
Oct 14, 2026 — STEM slides 10.3% to $3.59, a 52-week low, 6 down days in a row
- Closed at $3.59, -10.25% vs the prior close of $4.00. Day range $3.52–$3.90, opened at $3.90.
- Volume was 195.40K shares, 1.3x its 50-day average of 146.51K.
- Price is -28.7% vs its 50-day average ($5.03) and -61.0% vs its 200-day average ($9.22).
- 52-week range $3.52–$32.23; today's close sits at 0% of that range, 88.9% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — STEM dips 1.5% to $4.00, 5 down days in a row
- Closed at $4.00, -1.48% vs the prior close of $4.06. Day range $3.92–$4.05, opened at $4.00.
- Volume was 102.60K shares, 0.7x its 50-day average of 147.24K.
- Price is -21.3% vs its 50-day average ($5.08) and -56.9% vs its 200-day average ($9.28).
- 52-week range $3.70–$32.23; today's close sits at 1% of that range, 87.6% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — STEM dips 2.4% to $4.06, 4 down days in a row
- Closed at $4.06, -2.40% vs the prior close of $4.16. Day range $4.01–$4.19, opened at $4.19.
- Volume was 86.20K shares, 0.6x its 50-day average of 148.26K — lighter than usual.
- Price is -20.6% vs its 50-day average ($5.11) and -56.5% vs its 200-day average ($9.34).
- 52-week range $3.70–$32.23; today's close sits at 1% of that range, 87.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — STEM dips 1.0% to $4.16, 3 down days in a row
- Closed at $4.16, -0.95% vs the prior close of $4.20. Day range $4.10–$4.24, opened at $4.24.
- Volume was 82.30K shares, 0.6x its 50-day average of 149.29K — lighter than usual.
- Price is -19.1% vs its 50-day average ($5.14) and -55.8% vs its 200-day average ($9.40).
- 52-week range $3.70–$32.23; today's close sits at 2% of that range, 87.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — STEM slides 6.0% to $4.20
- Closed at $4.20, -6.04% vs the prior close of $4.47. Day range $4.17–$4.41, opened at $4.38.
- Volume was 159.50K shares, 1.1x its 50-day average of 149.10K.
- Price is -18.6% vs its 50-day average ($5.16) and -55.6% vs its 200-day average ($9.47).
- 52-week range $3.70–$32.23; today's close sits at 2% of that range, 87.0% below the 52-week high.
Oct 7, 2026 — STEM slides 6.3% to $4.47
- Closed at $4.47, -6.29% vs the prior close of $4.77. Day range $4.20–$4.78, opened at $4.78.
- Volume was 261.30K shares, 1.8x its 50-day average of 146.04K.
- Price is -13.7% vs its 50-day average ($5.18) and -53.1% vs its 200-day average ($9.53).
- 52-week range $3.70–$32.23; today's close sits at 3% of that range, 86.1% below the 52-week high.
Oct 6, 2026 — STEM jumps 12.2% to $4.77
- Closed at $4.77, +12.24% vs the prior close of $4.25. Day range $4.31–$4.86, opened at $4.31.
- Volume was 248.60K shares, 1.7x its 50-day average of 144.30K.
- Price is -8.2% vs its 50-day average ($5.19) and -50.3% vs its 200-day average ($9.59).
- 52-week range $3.70–$32.23; today's close sits at 4% of that range, 85.2% below the 52-week high.
Oct 5, 2026 — STEM ends flat (-0.2%) to $4.25
- Closed at $4.25, -0.23% vs the prior close of $4.26. Day range $4.13–$4.30, opened at $4.28.
- Volume was 102.00K shares, 0.7x its 50-day average of 145.26K.
- Price is -18.4% vs its 50-day average ($5.21) and -55.9% vs its 200-day average ($9.64).
- 52-week range $3.70–$32.23; today's close sits at 2% of that range, 86.8% below the 52-week high.
Oct 2, 2026 — STEM jumps 4.7% to $4.26
- Closed at $4.26, +4.67% vs the prior close of $4.07. Day range $4.02–$4.29, opened at $4.17.
- Volume was 162.00K shares, 1.1x its 50-day average of 143.76K.
- Price is -18.6% vs its 50-day average ($5.24) and -56.1% vs its 200-day average ($9.71).
- 52-week range $3.70–$32.23; today's close sits at 2% of that range, 86.8% below the 52-week high.
STEM latest news & SEC filings
Every SEC filing by or about STEM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Carlson Michael James converted options/RSUs into 305 shares at $4.48 (≈$1.37K) on Sep 26, 2026; now holds 26,166
- Carlson Michael James sold 146 shares at $4.67 (≈$682) on Sep 29, 2026; now holds 26,020
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $33.65M (prior year $38.37M) (-12.3% vs Jun 30, 2025)
- Diluted EPS: -$1.58 (prior year -$1.79) (loss narrowed vs Jun 30, 2025)
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 22, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade STEM
- Last results release: May 6, 2026 (8-K Item 2.02). Previous ones: Mar 4, 2026, Oct 29, 2025, Aug 7, 2025. Based on that rhythm, the next report is likely around Aug 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.13% (largest 14.9%). That is a volatile stock.
- Liquidity: about 195.76K shares (≈$724.31K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.70 vs a range of $3.46–$32.23 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Jun 23, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 17 sales; latest: Michael James Carlson sold 146 shares on Sep 29, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 12, 2026; 8-K Jun 3, 2026.
- Share count: 9.63M shares outstanding (Aug 5, 2026), +15.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Services-Computer Integrated Systems Design.
STEM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.58 | 3.74 | 3.46 | 3.70 | 88.30K |
| Oct 14, 2026 | 3.90 | 3.90 | 3.52 | 3.59 | 195.40K |
| Oct 13, 2026 | 4.00 | 4.05 | 3.92 | 4.00 | 102.60K |
| Oct 12, 2026 | 4.19 | 4.19 | 4.01 | 4.06 | 86.20K |
| Oct 9, 2026 | 4.24 | 4.24 | 4.10 | 4.16 | 82.30K |
| Oct 8, 2026 | 4.38 | 4.41 | 4.17 | 4.20 | 159.50K |
| Oct 7, 2026 | 4.78 | 4.78 | 4.20 | 4.47 | 261.30K |
| Oct 6, 2026 | 4.31 | 4.86 | 4.31 | 4.77 | 248.60K |
| Oct 5, 2026 | 4.28 | 4.30 | 4.13 | 4.25 | 102.00K |
| Oct 2, 2026 | 4.17 | 4.29 | 4.02 | 4.26 | 162.00K |
| Oct 1, 2026 | 4.31 | 4.31 | 4.06 | 4.07 | 146.10K |
| Sep 30, 2026 | 4.65 | 4.80 | 4.20 | 4.25 | 197.10K |
| Sep 29, 2026 | 4.64 | 4.71 | 4.56 | 4.67 | 93.20K |
| Sep 28, 2026 | 4.50 | 4.78 | 4.50 | 4.55 | 227.70K |
| Sep 25, 2026 | 4.45 | 4.67 | 4.25 | 4.48 | 732.20K |
| Sep 24, 2026 | 3.81 | 3.93 | 3.70 | 3.90 | 202.00K |
| Sep 23, 2026 | 4.00 | 4.05 | 3.80 | 3.82 | 250.10K |
| Sep 22, 2026 | 4.50 | 4.55 | 4.02 | 4.03 | 281.40K |
| Sep 21, 2026 | 4.56 | 4.67 | 4.37 | 4.37 | 189.40K |
| Sep 18, 2026 | 4.77 | 4.79 | 4.53 | 4.61 | 107.80K |
About Stem
Stem (STEM) is listed on the NYSE and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in HOUSTON, TX. Fiscal year ends December 31. SEC CIK 1758766.
STEM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David S Buzby | Director | Aug 11, 2026 |
| Ira M Birns | Director | Aug 11, 2026 |
| Adam Daley | Director | Aug 11, 2026 |
| Vasudevan Guruswamy | Director | Aug 11, 2026 |
| Krishna Shivram | Director | Aug 11, 2026 |
| Laura D Tyson | Director | Aug 11, 2026 |
| Anil Tammineedi | Director | Aug 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jeffrey T Cabot | Chief Accounting Officer | Jan 7, 2026 |
| Michael James Carlson | President, Managed Services | Sep 29, 2026 |
| Saul R. Laureles | Chief Legal Officer | Jul 2, 2026 |
| Brian Musfeldt | Chief Financial Officer | Jul 21, 2026 |
| Arun Narayanan | Chief Executive Officer | Jul 2, 2026 |
| Rahul Shukla | Chief Accounting Officer | Nov 19, 2025 |
| Matthew Tappin | President, Software Products | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Michael James Carlson | Sale | 146 | $4.67 |
| Jul 20, 2026 | Brian Musfeldt | Sale | 996 | $6.11 |
| Jul 2, 2026 | Matthew Tappin | Sale | 996 | $7.85 |
| Jul 2, 2026 | Arun Narayanan | Sale | 1,996 | $7.85 |
| Jul 2, 2026 | Saul R. Laureles | Sale | 675 | $7.85 |
| Jul 2, 2026 | Michael James Carlson | Sale | 1,347 | $7.85 |
| Mar 11, 2026 | Matthew Tappin | Sale | 402 | $10.83 |
| Mar 10, 2026 | Arun Narayanan | Sale | 5,145 | $11.12 |
| Mar 10, 2026 | Matthew Tappin | Sale | 655 | $11.12 |
| Mar 10, 2026 | Michael James Carlson | Sale | 2,079 | $11.12 |
| Mar 10, 2026 | Saul R. Laureles | Sale | 942 | $11.12 |
| Mar 4, 2026 | Matthew Tappin | Sale | 185 | $10.00 |
| Mar 3, 2026 | Saul R. Laureles | Sale | 292 | $9.67 |
| Mar 3, 2026 | Matthew Tappin | Sale | 300 | $9.67 |
| Feb 20, 2026 | Matthew Tappin | Sale | 366 | $11.40 |
STEM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $156.27M | — | -9.18 | $6.86M |
| Dec 31, 2024 | $144.58M | — | -105.80 | $-36.65M |
| Dec 31, 2023 | $461.51M | — | -18.05 | $-207.38M |
| Dec 31, 2022 | $362.98M | $-124.05M | -0.81 | $-106.03M |
| Dec 31, 2021 | $127.37M | $-101.21M | -0.96 | $-101.27M |
Latest balance sheet: total assets $279.77M, total liabilities $549.77M, cash $38.41M (as of Jun 30, 2026).
STEM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| May 6, 2026 | 8-K Item 2.02 (results) | $10.91 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $10.05 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $23.10 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $12.45 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $8.30 |
| Mar 4, 2025 | 8-K Item 2.02 (results) | $9.20 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $9.64 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
| Aug 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)Quantinuum (QNT)Jack Henry & Associates (JKHY)Aurora Innovation (AUR)Caci International (CACI)GoDaddy (GDDY)Samsara (IOT)Leidos (LDOS)Waystar (WAY)Kyndryl (KD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on STEM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.