Five Point (FPH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.35, -1.58% vs the prior close of $4.42.
- Volume 205.97K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FPH dips 1.6% to $4.35. Closed at $4.35, -1.58% vs the prior close of $4.42. Day range $4.34–$4.43, opened at $4.39.
FPH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FPH dips 1.6% to $4.35
- Closed at $4.35, -1.58% vs the prior close of $4.42. Day range $4.34–$4.43, opened at $4.39.
- Volume was 205.97K shares, 1.2x its 50-day average of 171.88K.
- Price is -11.2% vs its 50-day average ($4.90) and -15.0% vs its 200-day average ($5.12).
- 52-week range $4.20–$6.47; today's close sits at 7% of that range, 32.8% below the 52-week high.
Oct 15, 2026 — FPH jumps 3.3% to $4.42 on 2.2x normal volume
- Closed at $4.42, +3.27% vs the prior close of $4.28. Day range $4.30–$4.43, opened at $4.38.
- Volume was 374.60K shares, 2.2x its 50-day average of 169.43K — unusually heavy trading.
- Price is -10.0% vs its 50-day average ($4.91) and -13.7% vs its 200-day average ($5.12).
- 52-week range $4.20–$6.47; today's close sits at 10% of that range, 31.7% below the 52-week high.
Oct 14, 2026 — FPH dips 2.3% to $4.28, a 52-week low on 1.9x normal volume
- Closed at $4.28, -2.28% vs the prior close of $4.38. Day range $4.20–$4.38, opened at $4.36.
- Volume was 319.50K shares, 1.9x its 50-day average of 165.91K — unusually heavy trading.
- Price is -13.1% vs its 50-day average ($4.93) and -16.6% vs its 200-day average ($5.13).
- 52-week range $4.20–$6.47; today's close sits at 4% of that range, 33.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — FPH dips 0.5% to $4.38, a 52-week low, 5 down days in a row
- Closed at $4.38, -0.45% vs the prior close of $4.40. Day range $4.36–$4.45, opened at $4.45.
- Volume was 150.30K shares, 0.9x its 50-day average of 169.46K.
- Price is -11.5% vs its 50-day average ($4.95) and -14.7% vs its 200-day average ($5.14).
- 52-week range $4.36–$6.47; today's close sits at 1% of that range, 32.3% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — FPH dips 1.8% to $4.40, a 52-week low on 2.1x normal volume
- Closed at $4.40, -1.79% vs the prior close of $4.48. Day range $4.38–$4.48, opened at $4.48.
- Volume was 356.50K shares, 2.1x its 50-day average of 167.00K — unusually heavy trading.
- Price is -11.3% vs its 50-day average ($4.96) and -14.4% vs its 200-day average ($5.14).
- 52-week range $4.38–$6.47; today's close sits at 1% of that range, 32.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — FPH ends flat (+0.0%) to $4.48, 3 down days in a row
- Closed at $4.48, +0.00% vs the prior close of $4.48. Day range $4.43–$4.52, opened at $4.50.
- Volume was 219.80K shares, 1.3x its 50-day average of 165.86K.
- Price is -10.0% vs its 50-day average ($4.98) and -13.0% vs its 200-day average ($5.15).
- 52-week range $4.43–$6.47; today's close sits at 3% of that range, 30.8% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — FPH dips 1.3% to $4.48
- Closed at $4.48, -1.32% vs the prior close of $4.54. Day range $4.44–$4.57, opened at $4.55.
- Volume was 282.70K shares, 1.7x its 50-day average of 163.23K.
- Price is -10.3% vs its 50-day average ($4.99) and -13.1% vs its 200-day average ($5.15).
- 52-week range $4.44–$6.47; today's close sits at 2% of that range, 30.8% below the 52-week high.
Oct 7, 2026 — FPH dips 3.0% to $4.54
- Closed at $4.54, -2.99% vs the prior close of $4.68. Day range $4.51–$4.62, opened at $4.61.
- Volume was 126.50K shares, 0.8x its 50-day average of 164.57K.
- Price is -9.4% vs its 50-day average ($5.01) and -12.0% vs its 200-day average ($5.16).
- 52-week range $4.45–$6.47; today's close sits at 4% of that range, 29.8% below the 52-week high.
Oct 6, 2026 — FPH jumps 4.9% to $4.68
- Closed at $4.68, +4.93% vs the prior close of $4.46. Day range $4.48–$4.69, opened at $4.48.
- Volume was 111.90K shares, 0.7x its 50-day average of 166.04K.
- Price is -7.0% vs its 50-day average ($5.03) and -9.4% vs its 200-day average ($5.16).
- 52-week range $4.45–$6.47; today's close sits at 11% of that range, 27.7% below the 52-week high.
Oct 5, 2026 — FPH dips 1.8% to $4.46, a 52-week low, 5 down days in a row
- Closed at $4.46, -1.76% vs the prior close of $4.54. Day range $4.45–$4.55, opened at $4.55.
- Volume was 116.10K shares, 0.7x its 50-day average of 168.21K.
- Price is -11.6% vs its 50-day average ($5.04) and -13.7% vs its 200-day average ($5.17).
- 52-week range $4.45–$6.47; today's close sits at 0% of that range, 31.1% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — FPH dips 0.9% to $4.54, a 52-week low, 4 down days in a row
- Closed at $4.54, -0.87% vs the prior close of $4.58. Day range $4.53–$4.64, opened at $4.57.
- Volume was 121.30K shares, 0.7x its 50-day average of 171.07K.
- Price is -10.2% vs its 50-day average ($5.06) and -12.2% vs its 200-day average ($5.17).
- 52-week range $4.53–$6.47; today's close sits at 1% of that range, 29.8% below the 52-week high.
- That makes 4 straight losses.
FPH latest news & SEC filings
Every SEC filing by or about FPH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 24, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $13.44M (prior year $7.04M) (+90.9% vs Jun 30, 2025)
- Net income: $10.86M (prior year $3.32M) (+227.1% vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FPH
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 29, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.71% (largest 4.9%).
- Liquidity: about 210.80K shares (≈$917.00K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.35 vs a range of $4.20–$6.47 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Greg Mcwilliams sold 111,037 shares on Mar 9, 2026.
- Latest filings: 8-K Sep 30, 2026; 10-Q Jul 24, 2026; 8-K Jul 23, 2026.
- Listing: NYSE · industry: Real Estate.
FPH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.39 | 4.43 | 4.34 | 4.35 | 205.97K |
| Oct 15, 2026 | 4.38 | 4.43 | 4.30 | 4.42 | 374.60K |
| Oct 14, 2026 | 4.36 | 4.38 | 4.20 | 4.28 | 319.50K |
| Oct 13, 2026 | 4.45 | 4.45 | 4.36 | 4.38 | 150.30K |
| Oct 12, 2026 | 4.48 | 4.48 | 4.38 | 4.40 | 356.50K |
| Oct 9, 2026 | 4.50 | 4.52 | 4.43 | 4.48 | 219.80K |
| Oct 8, 2026 | 4.55 | 4.57 | 4.44 | 4.48 | 282.70K |
| Oct 7, 2026 | 4.61 | 4.62 | 4.51 | 4.54 | 126.50K |
| Oct 6, 2026 | 4.48 | 4.69 | 4.48 | 4.68 | 111.90K |
| Oct 5, 2026 | 4.55 | 4.55 | 4.45 | 4.46 | 116.10K |
| Oct 2, 2026 | 4.57 | 4.64 | 4.53 | 4.54 | 121.30K |
| Oct 1, 2026 | 4.64 | 4.65 | 4.56 | 4.58 | 123.50K |
| Sep 30, 2026 | 4.72 | 4.74 | 4.64 | 4.68 | 135.60K |
| Sep 29, 2026 | 4.81 | 4.83 | 4.69 | 4.72 | 174.70K |
| Sep 28, 2026 | 4.73 | 4.84 | 4.73 | 4.77 | 147.90K |
| Sep 25, 2026 | 4.65 | 4.78 | 4.65 | 4.75 | 169.50K |
| Sep 24, 2026 | 4.75 | 4.77 | 4.55 | 4.63 | 610.80K |
| Sep 23, 2026 | 4.91 | 4.91 | 4.71 | 4.72 | 165.10K |
| Sep 22, 2026 | 4.89 | 4.95 | 4.87 | 4.92 | 159.30K |
| Sep 21, 2026 | 4.90 | 4.97 | 4.90 | 4.92 | 144.50K |
About Five Point
Five Point (FPH) is listed on the NYSE and classified by the SEC under “Real Estate”. Its business address is in IRVINE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1574197.
FPH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kathleen Brown | Director | Sep 11, 2026 |
| William Browning | Director | Sep 11, 2026 |
| Jonathan F Foster | Director | Sep 11, 2026 |
| Emile Haddad | Director | Oct 15, 2025 |
| Gary H Hunt | Director | Sep 11, 2026 |
| Sam Levinson | Director | Sep 11, 2026 |
| Michael E Rossi | Director | Sep 11, 2026 |
| Michael H Winer | Director | Sep 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Alvarado | See Remarks | Apr 10, 2026 |
| Daniel Hedigan | See Remarks | Apr 10, 2026 |
| Greg Mcwilliams | See Remarks | Apr 10, 2026 |
| Kim Tobler | See Remarks | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 9, 2026 | Greg Mcwilliams | Sale | 111,037 | $5.23 |
| Mar 9, 2026 | Greg Mcwilliams | Sale | 111,037 | $5.23 |
| Mar 9, 2026 | Greg Mcwilliams | Sale | 111,037 | $5.23 |
| Mar 9, 2026 | Greg Mcwilliams | Sale | 111,037 | $5.23 |
| Dec 4, 2025 | Kim Tobler | Sale | 18,714 | $6.01 |
| Dec 4, 2025 | Kim Tobler | Sale | 18,714 | $6.01 |
| Dec 4, 2025 | Kim Tobler | Sale | 18,714 | $6.01 |
| Dec 4, 2025 | Kim Tobler | Sale | 18,714 | $6.01 |
FPH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $108.16M | $70.97M | — | $105.23M |
| Dec 31, 2024 | $235.98M | $68.30M | — | $115.99M |
| Dec 31, 2023 | $209.85M | $55.39M | — | $154.12M |
| Dec 31, 2022 | $41.03M | $-15.40M | — | $-188.30M |
| Dec 31, 2021 | $222.65M | $6.57M | — | $-81.42M |
Latest balance sheet: total assets $3.22B, total liabilities $814.88M, cash $348.38M (as of Jun 30, 2026).
FPH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $5.01 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $5.06 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $5.59 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $5.83 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $6.43 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $5.20 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $4.06 |
| Oct 17, 2024 | 8-K Item 2.02 (results) | $4.20 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 18, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FPH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.