Pono Capital Four (PONO) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.04, +0.00% vs the prior close of $10.04.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PONO ends flat (+0.0%) to $10.04, 3 down days in a row. Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.04–$10.04, opened at $10.04.
PONO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PONO ends flat (+0.0%) to $10.04, 3 down days in a row
- Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.04–$10.04, opened at $10.04.
- Price is +0.2% vs its 50-day average ($10.02).
- 52-week range $9.84–$10.09; today's close sits at 80% of that range, 0.5% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — PONO ends flat (+0.0%) to $10.04
- Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.04–$10.04, opened at $10.04.
- Price is +0.2% vs its 50-day average ($10.02).
- 52-week range $9.84–$10.09; today's close sits at 80% of that range, 0.5% below the 52-week high.
Oct 13, 2026 — PONO ends flat (-0.1%) to $10.04
- Closed at $10.04, -0.10% vs the prior close of $10.05. Day range $10.04–$10.04, opened at $10.04.
- Volume was 100 shares, 0.0x its 50-day average of 48.72K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.02).
- 52-week range $9.84–$10.09; today's close sits at 80% of that range, 0.5% below the 52-week high.
Oct 12, 2026 — PONO ends flat (+0.1%) to $10.05 on 5.1x normal volume
- Closed at $10.05, +0.10% vs the prior close of $10.04. Day range $10.05–$10.05, opened at $10.05.
- Volume was 227.00K shares, 5.1x its 50-day average of 44.18K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($10.02).
- 52-week range $9.84–$10.09; today's close sits at 84% of that range, 0.4% below the 52-week high.
Oct 9, 2026 — PONO ends flat (+0.0%) to $10.04, 4 down days in a row
- Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.04–$10.04, opened at $10.04.
- Price is +0.2% vs its 50-day average ($10.02).
- 52-week range $9.84–$10.09; today's close sits at 80% of that range, 0.5% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — PONO ends flat (+0.0%) to $10.04, 3 down days in a row
- Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.04–$10.04, opened at $10.04.
- Price is +0.2% vs its 50-day average ($10.02).
- 52-week range $9.84–$10.09; today's close sits at 80% of that range, 0.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — PONO ends flat (+0.0%) to $10.04
- Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.04–$10.04, opened at $10.04.
- Price is +0.2% vs its 50-day average ($10.02).
- 52-week range $9.84–$10.09; today's close sits at 80% of that range, 0.5% below the 52-week high.
Oct 6, 2026 — PONO ends flat (+0.0%) to $10.04
- Closed at $10.04, +0.00% vs the prior close of $10.04. Day range $10.04–$10.04, opened at $10.04.
- Price is +0.3% vs its 50-day average ($10.01).
- 52-week range $9.84–$10.09; today's close sits at 80% of that range, 0.5% below the 52-week high.
Oct 5, 2026 — PONO ends flat (+0.1%) to $10.04
- Closed at $10.04, +0.10% vs the prior close of $10.03. Day range $10.04–$10.04, opened at $10.04.
- Volume was 1.00K shares, 0.0x its 50-day average of 44.16K — lighter than usual.
- Price is +0.3% vs its 50-day average ($10.01).
- 52-week range $9.84–$10.09; today's close sits at 80% of that range, 0.5% below the 52-week high.
Oct 2, 2026 — PONO ends flat (+0.1%) to $10.03
- Closed at $10.03, +0.10% vs the prior close of $10.02. Day range $10.03–$10.03, opened at $10.03.
- Volume was 20.00K shares, 0.5x its 50-day average of 43.76K — lighter than usual.
- Price is +0.2% vs its 50-day average ($10.01).
- 52-week range $9.84–$10.09; today's close sits at 76% of that range, 0.6% below the 52-week high.
PONO latest news & SEC filings
Every SEC filing by or about PONO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.02M
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PONO
- How much it moves: over the last 20 sessions the average daily move was 0.02% (largest 0.1%). That is a relatively calm stock.
- Liquidity: about 12.40K shares (≈$124.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.04 vs a range of $9.84–$10.09 (80% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Ventures Llc Mehana bought 160,000 shares on Mar 16, 2026.
- Latest filings: 10-Q Aug 11, 2026; 8-K Aug 7, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Blank Checks.
PONO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Oct 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Oct 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 100 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 227.00K |
| Oct 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Oct 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Oct 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Oct 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00K |
| Oct 2, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 20.00K |
| Oct 1, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 23, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Sep 18, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
About Pono Capital Four
Pono Capital Four (PONO) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in HONOLULU, HI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2108164.
PONO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Adam Bauer | Director | Mar 13, 2026 |
| Davin Kazama | Director | Mar 13, 2026 |
| Darryl Nakamoto | Director | Mar 13, 2026 |
| Mike K Sayama | Director | Mar 13, 2026 |
| Dustin M Shindo | CEO and Chairman | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gary Miyashiro | Chief Financial Officer | Mar 13, 2026 |
| Dustin M Shindo | CEO and Chairman | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 16, 2026 | Ventures Llc Mehana | Buy | 160,000 | — |
| Mar 16, 2026 | Ventures Llc Mehana | Buy | 160,000 | — |
| Mar 16, 2026 | Ventures Llc Mehana | Buy | 160,000 | — |
| Mar 16, 2026 | Ventures Llc Mehana | Buy | 160,000 | — |
| Mar 16, 2026 | Dustin M Shindo | Buy | 160,000 | — |
| Mar 16, 2026 | Dustin M Shindo | Buy | 160,000 | — |
| Mar 16, 2026 | Dustin M Shindo | Buy | 160,000 | — |
| Mar 16, 2026 | Dustin M Shindo | Buy | 160,000 | — |
PONO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $121.74M, total liabilities $2.55M, cash $— (as of Jun 30, 2026).
PONO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PONO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.